Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 5.86%.
Technically, Aarti Industries share price will see immediate support at 643.10 and immediate resistance would be seen at 682.85.
If Aarti Industries share price closes below immediate support of 643.10, then sharp breakdown can be seen. Aarti Industries share price will see major support at 620.80 for the week.
On the positive side, immediate resistance will be seen at 682.85. Closing above 682.85, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 700.30 for the week.
Trading range for Aarti Industries share price for this week should be between 603.35 on down side and 722.60 on up side.
Aarti Industries Previous Week High: 678
Aarti Industries Previous Week Low: 638.25
Aarti Industries Previous Week Range: 39.75 Points
Aarti Industries share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 722.60 |
| Resistance 2 | 700.30 |
| Resistance 1 | 682.85 |
| Support 1 | 643.10 |
| Support 2 | 620.80 |
| Support 3 | 603.35 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":642.35,"volume":995446,"Open":638.15,"High":646,"Low":634},{"upd_Date":"2024-01-30T00:00:00","price":633.55,"volume":1000723,"Open":642,"High":651.5,"Low":631.15},{"upd_Date":"2024-01-31T00:00:00","price":659.1,"volume":1513396,"Open":634,"High":660,"Low":631},{"upd_Date":"2024-02-01T00:00:00","price":643.4,"volume":771293,"Open":659.1,"High":659.6,"Low":640},{"upd_Date":"2024-02-02T00:00:00","price":644.7,"volume":524183,"Open":649.9,"High":650.6,"Low":641.2},{"upd_Date":"2024-02-05T00:00:00","price":643.8,"volume":1198470,"Open":643,"High":651.55,"Low":639.05},{"upd_Date":"2024-02-06T00:00:00","price":660.05,"volume":1623579,"Open":642.75,"High":665.5,"Low":642.55},{"upd_Date":"2024-02-07T00:00:00","price":666.55,"volume":1702287,"Open":664,"High":674,"Low":657},{"upd_Date":"2024-02-08T00:00:00","price":633.5,"volume":1599801,"Open":668.5,"High":672.25,"Low":631.3},{"upd_Date":"2024-02-09T00:00:00","price":663.35,"volume":6126957,"Open":639,"High":666,"Low":623},{"upd_Date":"2024-02-12T00:00:00","price":674.1,"volume":8242381,"Open":667.05,"High":702.1,"Low":663.4},{"upd_Date":"2024-02-13T00:00:00","price":662.85,"volume":2723885,"Open":675,"High":675,"Low":649.55},{"upd_Date":"2024-02-14T00:00:00","price":667.8,"volume":901020,"Open":651,"High":670,"Low":648.5},{"upd_Date":"2024-02-15T00:00:00","price":681.95,"volume":1449659,"Open":672,"High":688,"Low":670.05},{"upd_Date":"2024-02-16T00:00:00","price":695.25,"volume":2850802,"Open":687,"High":710.5,"Low":683.2},{"upd_Date":"2024-02-19T00:00:00","price":689.05,"volume":962458,"Open":695.25,"High":697.25,"Low":680.6},{"upd_Date":"2024-02-20T00:00:00","price":703.9,"volume":2196654,"Open":682.35,"High":709,"Low":682},{"upd_Date":"2024-02-21T00:00:00","price":687.4,"volume":2361143,"Open":709.5,"High":712,"Low":682.45},{"upd_Date":"2024-02-22T00:00:00","price":683.25,"volume":1383561,"Open":689.9,"High":694.85,"Low":678.05},{"upd_Date":"2024-02-23T00:00:00","price":674.3,"volume":898099,"Open":685.5,"High":689.5,"Low":671},{"upd_Date":"2024-02-26T00:00:00","price":672.35,"volume":950605,"Open":674,"High":680.7,"Low":665.1},{"upd_Date":"2024-02-27T00:00:00","price":669.8,"volume":983657,"Open":679.1,"High":679.35,"Low":667},{"upd_Date":"2024-02-28T00:00:00","price":648.5,"volume":1059763,"Open":670.95,"High":676,"Low":646},{"upd_Date":"2024-02-29T00:00:00","price":655.95,"volume":1873884,"Open":650,"High":661,"Low":642.85},{"upd_Date":"2024-03-01T00:00:00","price":673.25,"volume":1012427,"Open":665,"High":678.35,"Low":663.05},{"upd_Date":"2024-03-02T00:00:00","price":675.3,"volume":92390,"Open":674.9,"High":680,"Low":666.15},{"upd_Date":"2024-03-04T00:00:00","price":662.1,"volume":502329,"Open":675.3,"High":678,"Low":660.55},{"upd_Date":"2024-03-05T00:00:00","price":662.05,"volume":656542,"Open":668,"High":672.85,"Low":661},{"upd_Date":"2024-03-06T00:00:00","price":653.55,"volume":1118093,"Open":657.5,"High":662,"Low":638.25},{"upd_Date":"2024-03-07T00:00:00","price":665.4,"volume":1128494,"Open":649,"High":670.75,"Low":648.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":649,"High_Price":670.75,"Low_Price":648.15,"Price":665.4,"BBuy_Qty":54,"BBuy_Price":665.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46270,"Value":724921083.5,"Volume":1118093,"Oldprice":653.55,"PriceDiff":11.850000000000023,"change":1.81317420243287,"Net_TrdQty":1128494,"HI_52_WK":712,"LO_52_WK":438,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":712,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"670.26","en_sup_t_91":"655.55","prev_close":"663.35","en_close":"674.10","new_date":"Feb 12","prev_close_no":663},{"en_ltd":"2024-02-07","en_sup_p_91":"665.50","en_sup_t_91":"644.07","prev_close":"660.05","en_close":"666.55","new_date":"Feb 7","prev_close_no":660}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"671.54","en_sup_t_91":"695.06","prev_close":"672.35","en_close":"669.80","new_date":"Feb 27","prev_close_no":672},{"en_ltd":"2024-02-08","en_sup_p_91":"644.07","en_sup_t_91":"675.38","prev_close":"666.55","en_close":"633.50","new_date":"Feb 8","prev_close_no":666}]}
