Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 3.90%.
Technically, Aarti Industries share price will see immediate support at 602.52 and immediate resistance would be seen at 627.22.
If Aarti Industries share price closes below immediate support of 602.52, then sharp breakdown can be seen. Aarti Industries share price will see major support at 593.38 for the week.
On the positive side, immediate resistance will be seen at 627.22. Closing above 627.22, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 642.78 for the week.
Trading range for Aarti Industries share price for this week should be between 577.82 on down side and 651.92 on up side.
Aarti Industries Previous Week High: 633.65
Aarti Industries Previous Week Low: 608.95
Aarti Industries Previous Week Range: 24.7 Points
Aarti Industries share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 651.92 |
| Resistance 2 | 642.78 |
| Resistance 1 | 627.22 |
| Support 1 | 602.52 |
| Support 2 | 593.38 |
| Support 3 | 577.82 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":723.3,"volume":1183477,"Open":718.95,"High":729.7,"Low":709.3},{"upd_Date":"2024-04-22T00:00:00","price":720.2,"volume":661930,"Open":727.9,"High":735.15,"Low":718.9},{"upd_Date":"2024-04-23T00:00:00","price":740.95,"volume":2578469,"Open":724.8,"High":749.8,"Low":722.05},{"upd_Date":"2024-04-24T00:00:00","price":747.9,"volume":1359240,"Open":746.95,"High":756.5,"Low":741},{"upd_Date":"2024-04-25T00:00:00","price":753.65,"volume":991553,"Open":742.05,"High":755,"Low":737.45},{"upd_Date":"2024-04-26T00:00:00","price":747.95,"volume":1232740,"Open":754,"High":760,"Low":742.8},{"upd_Date":"2024-04-29T00:00:00","price":755.4,"volume":1624050,"Open":747.95,"High":769.25,"Low":746.05},{"upd_Date":"2024-04-30T00:00:00","price":741.75,"volume":791976,"Open":756,"High":759.6,"Low":739},{"upd_Date":"2024-05-02T00:00:00","price":742.75,"volume":883662,"Open":741.7,"High":746.25,"Low":735.8},{"upd_Date":"2024-05-03T00:00:00","price":739.5,"volume":863447,"Open":748.05,"High":755,"Low":733.4},{"upd_Date":"2024-05-06T00:00:00","price":749.8,"volume":943844,"Open":739.5,"High":753.75,"Low":738.4},{"upd_Date":"2024-05-07T00:00:00","price":716.55,"volume":1417014,"Open":745.95,"High":747.6,"Low":709.2},{"upd_Date":"2024-05-08T00:00:00","price":706.15,"volume":806959,"Open":714,"High":722.5,"Low":703.35},{"upd_Date":"2024-05-09T00:00:00","price":665.15,"volume":2329816,"Open":706.15,"High":709.95,"Low":663.3},{"upd_Date":"2024-05-10T00:00:00","price":672.65,"volume":1616321,"Open":670,"High":678.3,"Low":651.9},{"upd_Date":"2024-05-13T00:00:00","price":668.95,"volume":1709168,"Open":672.65,"High":678.2,"Low":648.65},{"upd_Date":"2024-05-14T00:00:00","price":653,"volume":1627043,"Open":674.7,"High":674.7,"Low":650.1},{"upd_Date":"2024-05-15T00:00:00","price":621.9,"volume":4043426,"Open":650,"High":652.45,"Low":620.1},{"upd_Date":"2024-05-16T00:00:00","price":628.35,"volume":3574857,"Open":604.05,"High":634.5,"Low":604.05},{"upd_Date":"2024-05-17T00:00:00","price":628.3,"volume":1844569,"Open":629.8,"High":634.35,"Low":618.65},{"upd_Date":"2024-05-18T00:00:00","price":632.05,"volume":170814,"Open":631.65,"High":635,"Low":628},{"upd_Date":"2024-05-21T00:00:00","price":625.75,"volume":1021519,"Open":632,"High":633.8,"Low":624.45},{"upd_Date":"2024-05-22T00:00:00","price":630.2,"volume":640224,"Open":626.25,"High":633.75,"Low":623.1},{"upd_Date":"2024-05-23T00:00:00","price":626.95,"volume":825973,"Open":631.5,"High":632.95,"Low":624},{"upd_Date":"2024-05-24T00:00:00","price":621.05,"volume":4959870,"Open":636,"High":656,"Low":618.95},{"upd_Date":"2024-05-27T00:00:00","price":616.55,"volume":1435172,"Open":622,"High":625.8,"Low":613.4},{"upd_Date":"2024-05-28T00:00:00","price":629.4,"volume":2383852,"Open":618.05,"High":632.5,"Low":617.5},{"upd_Date":"2024-05-29T00:00:00","price":628,"volume":1003667,"Open":629.5,"High":633.65,"Low":622.1},{"upd_Date":"2024-05-30T00:00:00","price":611.05,"volume":937460,"Open":627.95,"High":627.95,"Low":608.95},{"upd_Date":"2024-05-31T00:00:00","price":611.65,"volume":1333174,"Open":619.25,"High":619.8,"Low":610}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":619.25,"High_Price":619.8,"Low_Price":610,"Price":611.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":171,"BSell_Price":611.65,"Total_Trade":1333174,"Value":815435877.1,"Volume":1333174,"Oldprice":611.05,"PriceDiff":0.6000000000000227,"change":0.09819163734555647,"Net_TrdQty":1333174,"HI_52_WK":769.25,"LO_52_WK":438,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":769.25,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND "}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"751.23","en_sup_t_91":"723.14","prev_close":"747.90","en_close":"753.65","new_date":"Apr 25","prev_close_no":747}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"735.13","en_sup_t_91":"751.06","prev_close":"749.80","en_close":"716.55","new_date":"May 7","prev_close_no":749},{"en_ltd":"2024-04-22","en_sup_p_91":"720.71","en_sup_t_91":"751.23","prev_close":"723.30","en_close":"720.20","new_date":"Apr 22","prev_close_no":723}]}
