Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 16.13%.
Technically, Aarti Industries share price will see immediate support at 608.78 and immediate resistance would be seen at 720.38.
If Aarti Industries share price closes below immediate support of 608.78, then sharp breakdown can be seen. Aarti Industries share price will see major support at 538.67 for the week.
On the positive side, immediate resistance will be seen at 720.38. Closing above 720.38, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 761.87 for the week.
Trading range for Aarti Industries share price for this week should be between 497.18 on down side and 831.98 on up side.
Aarti Industries Previous Week High: 691.75
Aarti Industries Previous Week Low: 580.15
Aarti Industries Previous Week Range: 111.6 Points
Aarti Industries share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 831.98 |
| Resistance 2 | 761.87 |
| Resistance 1 | 720.38 |
| Support 1 | 608.78 |
| Support 2 | 538.67 |
| Support 3 | 497.18 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":569.35,"volume":1424768,"Open":575.35,"High":579.4,"Low":560},{"upd_Date":"2023-12-11T00:00:00","price":572.9,"volume":728714,"Open":569.1,"High":575.75,"Low":568},{"upd_Date":"2023-12-12T00:00:00","price":567.6,"volume":962794,"Open":575,"High":583.75,"Low":565.45},{"upd_Date":"2023-12-13T00:00:00","price":570.7,"volume":680677,"Open":569.05,"High":572.6,"Low":564},{"upd_Date":"2023-12-14T00:00:00","price":573.95,"volume":1236892,"Open":573.9,"High":577,"Low":567.9},{"upd_Date":"2023-12-15T00:00:00","price":591.2,"volume":3644800,"Open":579.55,"High":596,"Low":576.2},{"upd_Date":"2023-12-18T00:00:00","price":602.45,"volume":2480824,"Open":596.4,"High":604.25,"Low":590.55},{"upd_Date":"2023-12-19T00:00:00","price":608.9,"volume":2952696,"Open":606.4,"High":614.4,"Low":603.05},{"upd_Date":"2023-12-20T00:00:00","price":573.6,"volume":3127602,"Open":612.65,"High":616,"Low":570},{"upd_Date":"2023-12-21T00:00:00","price":593.2,"volume":2042297,"Open":567.05,"High":594.4,"Low":558.1},{"upd_Date":"2023-12-22T00:00:00","price":598.55,"volume":1586627,"Open":599,"High":602.35,"Low":593.2},{"upd_Date":"2023-12-26T00:00:00","price":633.1,"volume":4809101,"Open":600,"High":635,"Low":599.4},{"upd_Date":"2023-12-27T00:00:00","price":645.75,"volume":6230784,"Open":636,"High":649.65,"Low":626.25},{"upd_Date":"2023-12-28T00:00:00","price":639.65,"volume":2551640,"Open":645,"High":650.75,"Low":638.1},{"upd_Date":"2023-12-29T00:00:00","price":649.6,"volume":3941092,"Open":648,"High":661.5,"Low":643.05},{"upd_Date":"2024-01-01T00:00:00","price":651.75,"volume":1541664,"Open":653.7,"High":656.85,"Low":648.35},{"upd_Date":"2024-01-02T00:00:00","price":655.65,"volume":2079464,"Open":655,"High":661.15,"Low":645.25},{"upd_Date":"2024-01-03T00:00:00","price":652.45,"volume":1162051,"Open":655.95,"High":656.8,"Low":643.5},{"upd_Date":"2024-01-04T00:00:00","price":644.4,"volume":1802609,"Open":653.55,"High":656.2,"Low":643},{"upd_Date":"2024-01-05T00:00:00","price":629.3,"volume":1833576,"Open":647.85,"High":649.05,"Low":622},{"upd_Date":"2024-01-08T00:00:00","price":598.75,"volume":4125444,"Open":629,"High":629,"Low":597},{"upd_Date":"2024-01-09T00:00:00","price":603.25,"volume":1371910,"Open":604.5,"High":609.4,"Low":598.1},{"upd_Date":"2024-01-10T00:00:00","price":603.6,"volume":666820,"Open":604,"High":607.4,"Low":597.2},{"upd_Date":"2024-01-11T00:00:00","price":620,"volume":1577024,"Open":606,"High":622.55,"Low":606},{"upd_Date":"2024-01-12T00:00:00","price":616.55,"volume":1922489,"Open":620,"High":630.8,"Low":614.75},{"upd_Date":"2024-01-15T00:00:00","price":612.15,"volume":1066980,"Open":619,"High":619.6,"Low":604.95},{"upd_Date":"2024-01-16T00:00:00","price":600.25,"volume":1659307,"Open":612,"High":617.8,"Low":594.3},{"upd_Date":"2024-01-17T00:00:00","price":583.05,"volume":1677162,"Open":594.95,"High":600.75,"Low":580.15},{"upd_Date":"2024-01-18T00:00:00","price":611.6,"volume":9846316,"Open":601.05,"High":633.5,"Low":601.05},{"upd_Date":"2024-01-19T00:00:00","price":678.9,"volume":15007983,"Open":617.45,"High":691.75,"Low":614.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":617.45,"High_Price":691.75,"Low_Price":614.8,"Price":678.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":428,"BSell_Price":678.9,"Total_Trade":163488,"Value":6058647218.35,"Volume":9846316,"Oldprice":611.6,"PriceDiff":67.29999999999995,"change":11.00392413342053,"Net_TrdQty":15007983,"HI_52_WK":691.75,"LO_52_WK":438,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":661.5,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"608.94","en_sup_t_91":"595.24","prev_close":"583.05","en_close":"611.60","new_date":"Jan 18","prev_close_no":583},{"en_ltd":"2023-12-22","en_sup_p_91":"595.92","en_sup_t_91":"579.28","prev_close":"593.20","en_close":"598.55","new_date":"Dec 22","prev_close_no":593}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"634.69","en_sup_t_91":"654.00","prev_close":"644.40","en_close":"629.30","new_date":"Jan 5","prev_close_no":644},{"en_ltd":"2023-12-20","en_sup_p_91":"594.69","en_sup_t_91":"610.59","prev_close":"608.90","en_close":"573.60","new_date":"Dec 20","prev_close_no":608}]}
