Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 7.57%.
Technically, Aarti Industries share price will see immediate support at 632.90 and immediate resistance would be seen at 683.90.
If Aarti Industries share price closes below immediate support of 632.90, then sharp breakdown can be seen. Aarti Industries share price will see major support at 602.45 for the week.
On the positive side, immediate resistance will be seen at 683.90. Closing above 683.90, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 704.45 for the week.
Trading range for Aarti Industries share price for this week should be between 581.90 on down side and 734.90 on up side.
Aarti Industries Previous Week High: 674
Aarti Industries Previous Week Low: 623
Aarti Industries Previous Week Range: 51 Points
Aarti Industries share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 734.90 |
| Resistance 2 | 704.45 |
| Resistance 1 | 683.90 |
| Support 1 | 632.90 |
| Support 2 | 602.45 |
| Support 3 | 581.90 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":649.6,"volume":3941092,"Open":648,"High":661.5,"Low":643.05},{"upd_Date":"2024-01-01T00:00:00","price":651.75,"volume":1541664,"Open":653.7,"High":656.85,"Low":648.35},{"upd_Date":"2024-01-02T00:00:00","price":655.65,"volume":2079464,"Open":655,"High":661.15,"Low":645.25},{"upd_Date":"2024-01-03T00:00:00","price":652.45,"volume":1162051,"Open":655.95,"High":656.8,"Low":643.5},{"upd_Date":"2024-01-04T00:00:00","price":644.4,"volume":1802609,"Open":653.55,"High":656.2,"Low":643},{"upd_Date":"2024-01-05T00:00:00","price":629.3,"volume":1833576,"Open":647.85,"High":649.05,"Low":622},{"upd_Date":"2024-01-08T00:00:00","price":598.75,"volume":4125444,"Open":629,"High":629,"Low":597},{"upd_Date":"2024-01-09T00:00:00","price":603.25,"volume":1371910,"Open":604.5,"High":609.4,"Low":598.1},{"upd_Date":"2024-01-10T00:00:00","price":603.6,"volume":666820,"Open":604,"High":607.4,"Low":597.2},{"upd_Date":"2024-01-11T00:00:00","price":620,"volume":1577024,"Open":606,"High":622.55,"Low":606},{"upd_Date":"2024-01-12T00:00:00","price":616.55,"volume":1922489,"Open":620,"High":630.8,"Low":614.75},{"upd_Date":"2024-01-15T00:00:00","price":612.15,"volume":1066980,"Open":619,"High":619.6,"Low":604.95},{"upd_Date":"2024-01-16T00:00:00","price":600.25,"volume":1659307,"Open":612,"High":617.8,"Low":594.3},{"upd_Date":"2024-01-17T00:00:00","price":583.05,"volume":1677162,"Open":594.95,"High":600.75,"Low":580.15},{"upd_Date":"2024-01-18T00:00:00","price":611.6,"volume":9846316,"Open":601.05,"High":633.5,"Low":601.05},{"upd_Date":"2024-01-19T00:00:00","price":678.9,"volume":15007983,"Open":617.45,"High":691.75,"Low":614.8},{"upd_Date":"2024-01-20T00:00:00","price":670.15,"volume":3267220,"Open":684.6,"High":688.95,"Low":659.05},{"upd_Date":"2024-01-23T00:00:00","price":642.4,"volume":2413185,"Open":676,"High":677.3,"Low":636.8},{"upd_Date":"2024-01-24T00:00:00","price":646,"volume":1268035,"Open":644,"High":650.8,"Low":634.85},{"upd_Date":"2024-01-25T00:00:00","price":634.1,"volume":1078328,"Open":646.45,"High":647.45,"Low":630},{"upd_Date":"2024-01-29T00:00:00","price":642.35,"volume":995446,"Open":638.15,"High":646,"Low":634},{"upd_Date":"2024-01-30T00:00:00","price":633.55,"volume":1000723,"Open":642,"High":651.5,"Low":631.15},{"upd_Date":"2024-01-31T00:00:00","price":659.1,"volume":1513396,"Open":634,"High":660,"Low":631},{"upd_Date":"2024-02-01T00:00:00","price":643.4,"volume":771293,"Open":659.1,"High":659.6,"Low":640},{"upd_Date":"2024-02-02T00:00:00","price":644.7,"volume":524183,"Open":649.9,"High":650.6,"Low":641.2},{"upd_Date":"2024-02-05T00:00:00","price":643.8,"volume":1198470,"Open":643,"High":651.55,"Low":639.05},{"upd_Date":"2024-02-06T00:00:00","price":660.05,"volume":1623579,"Open":642.75,"High":665.5,"Low":642.55},{"upd_Date":"2024-02-07T00:00:00","price":666.55,"volume":1702287,"Open":664,"High":674,"Low":657},{"upd_Date":"2024-02-08T00:00:00","price":633.5,"volume":1599801,"Open":668.5,"High":672.25,"Low":631.3},{"upd_Date":"2024-02-09T00:00:00","price":663.35,"volume":6126957,"Open":639,"High":666,"Low":623}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":639,"High_Price":666,"Low_Price":623,"Price":663.35,"BBuy_Qty":388,"BBuy_Price":663.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51256,"Value":1038180199.6,"Volume":1599801,"Oldprice":633.5,"PriceDiff":29.850000000000023,"change":4.711917916337809,"Net_TrdQty":6126957,"HI_52_WK":691.75,"LO_52_WK":438,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":691.75,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"665.50","en_sup_t_91":"644.07","prev_close":"660.05","en_close":"666.55","new_date":"Feb 7","prev_close_no":660},{"en_ltd":"2024-01-18","en_sup_p_91":"608.94","en_sup_t_91":"595.24","prev_close":"583.05","en_close":"611.60","new_date":"Jan 18","prev_close_no":583}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"644.07","en_sup_t_91":"675.38","prev_close":"666.55","en_close":"633.50","new_date":"Feb 8","prev_close_no":666},{"en_ltd":"2024-01-23","en_sup_p_91":"645.35","en_sup_t_91":"687.02","prev_close":"670.15","en_close":"642.40","new_date":"Jan 23","prev_close_no":670},{"en_ltd":"2024-01-05","en_sup_p_91":"634.69","en_sup_t_91":"654.00","prev_close":"644.40","en_close":"629.30","new_date":"Jan 5","prev_close_no":644}]}
