Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 5.37%.
Technically, Aarti Industries share price will see immediate support at 571.47 and immediate resistance would be seen at 603.47.
If Aarti Industries share price closes below immediate support of 571.47, then sharp breakdown can be seen. Aarti Industries share price will see major support at 551.73 for the week.
On the positive side, immediate resistance will be seen at 603.47. Closing above 603.47, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 615.73 for the week.
Trading range for Aarti Industries share price for this week should be between 539.47 on down side and 635.47 on up side.
Aarti Industries Previous Week High: 596
Aarti Industries Previous Week Low: 564
Aarti Industries Previous Week Range: 32 Points
Aarti Industries share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 635.47 |
| Resistance 2 | 615.73 |
| Resistance 1 | 603.47 |
| Support 1 | 571.47 |
| Support 2 | 551.73 |
| Support 3 | 539.47 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":460.55,"volume":518344,"Open":460,"High":464.05,"Low":458.8},{"upd_Date":"2023-11-06T00:00:00","price":510,"volume":14781664,"Open":479.95,"High":513.7,"Low":475},{"upd_Date":"2023-11-07T00:00:00","price":508.95,"volume":3131177,"Open":499,"High":511.7,"Low":498.75},{"upd_Date":"2023-11-08T00:00:00","price":515,"volume":2197834,"Open":509,"High":517.9,"Low":504.9},{"upd_Date":"2023-11-09T00:00:00","price":508.3,"volume":965927,"Open":515,"High":515.75,"Low":507.45},{"upd_Date":"2023-11-10T00:00:00","price":511.15,"volume":806065,"Open":508.35,"High":512,"Low":501.85},{"upd_Date":"2023-11-12T00:00:00","price":518.6,"volume":781349,"Open":524.5,"High":524.5,"Low":516},{"upd_Date":"2023-11-13T00:00:00","price":517.9,"volume":974717,"Open":519.8,"High":520.3,"Low":514.75},{"upd_Date":"2023-11-15T00:00:00","price":522.65,"volume":1359068,"Open":522,"High":524.45,"Low":518},{"upd_Date":"2023-11-16T00:00:00","price":525.25,"volume":2153045,"Open":525.8,"High":534.8,"Low":522.3},{"upd_Date":"2023-11-17T00:00:00","price":526.75,"volume":1413190,"Open":525.3,"High":532.55,"Low":522.15},{"upd_Date":"2023-11-20T00:00:00","price":517.1,"volume":867772,"Open":526,"High":529,"Low":515.55},{"upd_Date":"2023-11-21T00:00:00","price":521.1,"volume":756173,"Open":519.65,"High":525.45,"Low":518.2},{"upd_Date":"2023-11-22T00:00:00","price":521.1,"volume":632616,"Open":521.85,"High":524.7,"Low":518.65},{"upd_Date":"2023-11-23T00:00:00","price":529.75,"volume":1924321,"Open":523.9,"High":536.6,"Low":520.55},{"upd_Date":"2023-11-24T00:00:00","price":531.45,"volume":956738,"Open":529.75,"High":536.3,"Low":529.75},{"upd_Date":"2023-11-28T00:00:00","price":530.05,"volume":721136,"Open":535.25,"High":535.25,"Low":528},{"upd_Date":"2023-11-29T00:00:00","price":559.25,"volume":6771289,"Open":530.25,"High":563,"Low":529.2},{"upd_Date":"2023-11-30T00:00:00","price":554.35,"volume":4202092,"Open":562,"High":570.7,"Low":551.45},{"upd_Date":"2023-12-01T00:00:00","price":553.3,"volume":2871480,"Open":558,"High":561,"Low":546.2},{"upd_Date":"2023-12-04T00:00:00","price":562.35,"volume":2327895,"Open":564,"High":569.25,"Low":556},{"upd_Date":"2023-12-05T00:00:00","price":567.4,"volume":2308007,"Open":564.9,"High":573,"Low":558.2},{"upd_Date":"2023-12-06T00:00:00","price":575.7,"volume":3104223,"Open":572.95,"High":586.8,"Low":571.5},{"upd_Date":"2023-12-07T00:00:00","price":575.35,"volume":1628258,"Open":578.2,"High":580,"Low":569.05},{"upd_Date":"2023-12-08T00:00:00","price":569.35,"volume":1424768,"Open":575.35,"High":579.4,"Low":560},{"upd_Date":"2023-12-11T00:00:00","price":572.9,"volume":728714,"Open":569.1,"High":575.75,"Low":568},{"upd_Date":"2023-12-12T00:00:00","price":567.6,"volume":962794,"Open":575,"High":583.75,"Low":565.45},{"upd_Date":"2023-12-13T00:00:00","price":570.7,"volume":680677,"Open":569.05,"High":572.6,"Low":564},{"upd_Date":"2023-12-14T00:00:00","price":573.95,"volume":1236892,"Open":573.9,"High":577,"Low":567.9},{"upd_Date":"2023-12-15T00:00:00","price":591.2,"volume":3644800,"Open":579.55,"High":596,"Low":576.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":579.55,"High_Price":596,"Low_Price":576.2,"Price":591.2,"BBuy_Qty":1029,"BBuy_Price":591.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23094,"Value":708139655.7,"Volume":1236892,"Oldprice":573.95,"PriceDiff":17.25,"change":3.005488282951476,"Net_TrdQty":3644800,"HI_52_WK":665.95,"LO_52_WK":438,"H52DATE":"2022-12-14T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":665.95,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"457.46","en_sup_t_91":"450.76","prev_close":"456.55","en_close":"460.55","new_date":"Nov 3","prev_close_no":456}],"sell_point":[]}
