Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 7.01%.
Technically, Aarti Industries share price will see immediate support at 700.80 and immediate resistance would be seen at 754.30.
If Aarti Industries share price closes below immediate support of 700.80, then sharp breakdown can be seen. Aarti Industries share price will see major support at 678.30 for the week.
On the positive side, immediate resistance will be seen at 754.30. Closing above 754.30, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 785.30 for the week.
Trading range for Aarti Industries share price for this week should be between 647.30 on down side and 807.80 on up side.
Aarti Industries Previous Week High: 762.8
Aarti Industries Previous Week Low: 709.3
Aarti Industries Previous Week Range: 53.5 Points
Aarti Industries share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 807.80 |
| Resistance 2 | 785.30 |
| Resistance 1 | 754.30 |
| Support 1 | 700.80 |
| Support 2 | 678.30 |
| Support 3 | 647.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":662.1,"volume":502329,"Open":675.3,"High":678,"Low":660.55},{"upd_Date":"2024-03-05T00:00:00","price":662.05,"volume":656542,"Open":668,"High":672.85,"Low":661},{"upd_Date":"2024-03-06T00:00:00","price":653.55,"volume":1118093,"Open":657.5,"High":662,"Low":638.25},{"upd_Date":"2024-03-07T00:00:00","price":665.4,"volume":1128494,"Open":649,"High":670.75,"Low":648.15},{"upd_Date":"2024-03-11T00:00:00","price":654.85,"volume":1074397,"Open":665.35,"High":667,"Low":648.45},{"upd_Date":"2024-03-12T00:00:00","price":646.85,"volume":674779,"Open":655,"High":659.75,"Low":644.55},{"upd_Date":"2024-03-13T00:00:00","price":619.9,"volume":1701165,"Open":646.85,"High":653.5,"Low":610.8},{"upd_Date":"2024-03-14T00:00:00","price":645.9,"volume":1433487,"Open":616,"High":648.15,"Low":606.55},{"upd_Date":"2024-03-15T00:00:00","price":634.9,"volume":1032743,"Open":646.9,"High":646.9,"Low":628.5},{"upd_Date":"2024-03-18T00:00:00","price":645.35,"volume":649209,"Open":633.05,"High":648.95,"Low":633.05},{"upd_Date":"2024-03-19T00:00:00","price":635.75,"volume":561993,"Open":644.95,"High":646.35,"Low":632.3},{"upd_Date":"2024-03-20T00:00:00","price":635.1,"volume":769372,"Open":636,"High":645.75,"Low":632.7},{"upd_Date":"2024-03-21T00:00:00","price":648.5,"volume":681214,"Open":640,"High":650.9,"Low":640},{"upd_Date":"2024-03-22T00:00:00","price":655.3,"volume":795732,"Open":649.2,"High":658.55,"Low":645.2},{"upd_Date":"2024-03-26T00:00:00","price":656.5,"volume":627104,"Open":645,"High":661.95,"Low":645},{"upd_Date":"2024-03-27T00:00:00","price":658.25,"volume":1501801,"Open":655.1,"High":661,"Low":653.5},{"upd_Date":"2024-03-28T00:00:00","price":665.55,"volume":1404932,"Open":655.2,"High":670.5,"Low":653},{"upd_Date":"2024-04-01T00:00:00","price":686.3,"volume":1001515,"Open":667,"High":689.7,"Low":666.15},{"upd_Date":"2024-04-02T00:00:00","price":684.15,"volume":985122,"Open":686.3,"High":695,"Low":682.05},{"upd_Date":"2024-04-03T00:00:00","price":693.95,"volume":896998,"Open":683.65,"High":700,"Low":678},{"upd_Date":"2024-04-04T00:00:00","price":691.85,"volume":726041,"Open":693.95,"High":701.9,"Low":686},{"upd_Date":"2024-04-05T00:00:00","price":696.45,"volume":630068,"Open":690.5,"High":700,"Low":683.65},{"upd_Date":"2024-04-08T00:00:00","price":704.8,"volume":1460778,"Open":695.8,"High":710.7,"Low":687},{"upd_Date":"2024-04-09T00:00:00","price":699.7,"volume":1399551,"Open":711.2,"High":717.25,"Low":697.2},{"upd_Date":"2024-04-10T00:00:00","price":736.25,"volume":5200846,"Open":700,"High":744.95,"Low":699.95},{"upd_Date":"2024-04-12T00:00:00","price":750.95,"volume":2320206,"Open":732.2,"High":753.9,"Low":731.15},{"upd_Date":"2024-04-15T00:00:00","price":735.35,"volume":1362609,"Open":740,"High":745.5,"Low":723.05},{"upd_Date":"2024-04-16T00:00:00","price":748.85,"volume":2288854,"Open":729.95,"High":760.4,"Low":725.1},{"upd_Date":"2024-04-18T00:00:00","price":725.25,"volume":1402884,"Open":754.95,"High":762.8,"Low":721.9},{"upd_Date":"2024-04-19T00:00:00","price":723.3,"volume":1183477,"Open":718.95,"High":729.7,"Low":709.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":718.95,"High_Price":729.7,"Low_Price":709.3,"Price":723.3,"BBuy_Qty":264,"BBuy_Price":723.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55604,"Value":1040929919,"Volume":1402884,"Oldprice":725.25,"PriceDiff":-1.9500000000000455,"change":-0.2688728024819091,"Net_TrdQty":1183477,"HI_52_WK":762.8,"LO_52_WK":438,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":762.8,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"651.83","en_sup_t_91":"632.28","prev_close":"648.50","en_close":"655.30","new_date":"Mar 22","prev_close_no":648}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"651.73","en_sup_t_91":"671.94","prev_close":"654.85","en_close":"646.85","new_date":"Mar 12","prev_close_no":654}]}
