Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 8.87%.
Technically, Aarti Industries share price will see immediate support at 707.33 and immediate resistance would be seen at 774.23.
If Aarti Industries share price closes below immediate support of 707.33, then sharp breakdown can be seen. Aarti Industries share price will see major support at 663.72 for the week.
On the positive side, immediate resistance will be seen at 774.23. Closing above 774.23, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 797.52 for the week.
Trading range for Aarti Industries share price for this week should be between 640.43 on down side and 841.13 on up side.
Aarti Industries Previous Week High: 753.9
Aarti Industries Previous Week Low: 687
Aarti Industries Previous Week Range: 66.9 Points
Aarti Industries share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 841.13 |
| Resistance 2 | 797.52 |
| Resistance 1 | 774.23 |
| Support 1 | 707.33 |
| Support 2 | 663.72 |
| Support 3 | 640.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":648.5,"volume":1059763,"Open":670.95,"High":676,"Low":646},{"upd_Date":"2024-02-29T00:00:00","price":655.95,"volume":1873884,"Open":650,"High":661,"Low":642.85},{"upd_Date":"2024-03-01T00:00:00","price":673.25,"volume":1012427,"Open":665,"High":678.35,"Low":663.05},{"upd_Date":"2024-03-02T00:00:00","price":675.3,"volume":92390,"Open":674.9,"High":680,"Low":666.15},{"upd_Date":"2024-03-04T00:00:00","price":662.1,"volume":502329,"Open":675.3,"High":678,"Low":660.55},{"upd_Date":"2024-03-05T00:00:00","price":662.05,"volume":656542,"Open":668,"High":672.85,"Low":661},{"upd_Date":"2024-03-06T00:00:00","price":653.55,"volume":1118093,"Open":657.5,"High":662,"Low":638.25},{"upd_Date":"2024-03-07T00:00:00","price":665.4,"volume":1128494,"Open":649,"High":670.75,"Low":648.15},{"upd_Date":"2024-03-11T00:00:00","price":654.85,"volume":1074397,"Open":665.35,"High":667,"Low":648.45},{"upd_Date":"2024-03-12T00:00:00","price":646.85,"volume":674779,"Open":655,"High":659.75,"Low":644.55},{"upd_Date":"2024-03-13T00:00:00","price":619.9,"volume":1701165,"Open":646.85,"High":653.5,"Low":610.8},{"upd_Date":"2024-03-14T00:00:00","price":645.9,"volume":1433487,"Open":616,"High":648.15,"Low":606.55},{"upd_Date":"2024-03-15T00:00:00","price":634.9,"volume":1032743,"Open":646.9,"High":646.9,"Low":628.5},{"upd_Date":"2024-03-18T00:00:00","price":645.35,"volume":649209,"Open":633.05,"High":648.95,"Low":633.05},{"upd_Date":"2024-03-19T00:00:00","price":635.75,"volume":561993,"Open":644.95,"High":646.35,"Low":632.3},{"upd_Date":"2024-03-20T00:00:00","price":635.1,"volume":769372,"Open":636,"High":645.75,"Low":632.7},{"upd_Date":"2024-03-21T00:00:00","price":648.5,"volume":681214,"Open":640,"High":650.9,"Low":640},{"upd_Date":"2024-03-22T00:00:00","price":655.3,"volume":795732,"Open":649.2,"High":658.55,"Low":645.2},{"upd_Date":"2024-03-26T00:00:00","price":656.5,"volume":627104,"Open":645,"High":661.95,"Low":645},{"upd_Date":"2024-03-27T00:00:00","price":658.25,"volume":1501801,"Open":655.1,"High":661,"Low":653.5},{"upd_Date":"2024-03-28T00:00:00","price":665.55,"volume":1404932,"Open":655.2,"High":670.5,"Low":653},{"upd_Date":"2024-04-01T00:00:00","price":686.3,"volume":1001515,"Open":667,"High":689.7,"Low":666.15},{"upd_Date":"2024-04-02T00:00:00","price":684.15,"volume":985122,"Open":686.3,"High":695,"Low":682.05},{"upd_Date":"2024-04-03T00:00:00","price":693.95,"volume":896998,"Open":683.65,"High":700,"Low":678},{"upd_Date":"2024-04-04T00:00:00","price":691.85,"volume":726041,"Open":693.95,"High":701.9,"Low":686},{"upd_Date":"2024-04-05T00:00:00","price":696.45,"volume":630068,"Open":690.5,"High":700,"Low":683.65},{"upd_Date":"2024-04-08T00:00:00","price":704.8,"volume":1460778,"Open":695.8,"High":710.7,"Low":687},{"upd_Date":"2024-04-09T00:00:00","price":699.7,"volume":1399551,"Open":711.2,"High":717.25,"Low":697.2},{"upd_Date":"2024-04-10T00:00:00","price":736.25,"volume":5200846,"Open":700,"High":744.95,"Low":699.95},{"upd_Date":"2024-04-12T00:00:00","price":750.95,"volume":2320206,"Open":732.2,"High":753.9,"Low":731.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":732.2,"High_Price":753.9,"Low_Price":731.15,"Price":750.95,"BBuy_Qty":1982,"BBuy_Price":750.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":136300,"Value":3795710969.3,"Volume":5200846,"Oldprice":736.25,"PriceDiff":14.700000000000045,"change":1.9966044142614663,"Net_TrdQty":2320206,"HI_52_WK":753.9,"LO_52_WK":438,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.95,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"651.83","en_sup_t_91":"632.28","prev_close":"648.50","en_close":"655.30","new_date":"Mar 22","prev_close_no":648}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"651.73","en_sup_t_91":"671.94","prev_close":"654.85","en_close":"646.85","new_date":"Mar 12","prev_close_no":654}]}
