ArcelorMittal Opposed By Essar Steel Promoter Once Again

May 8, 2019

Essar Steel Asia Holdings Ltd., a promoter of Essar Steel Ltd., has approached the National Company Law Appellate Tribunal opposing a bid by ArcelorMittal to purchase the beleaguered steelmaker.
Mittal has had business dealings with his brothers Pramod and Vinod Mittal even as of September 2018, something that he hid from the committee of creditors, the statement said.ArcelorMittal and its promoter Lakshmi Mittal “conspired to suppress vital facts” and mislead the committee of creditors for Essar Steel, Essar Steel Asia said in a statement.
In March, Prashant Ruia and two other directors of Essar Steel had filed a petition at the Ahmedabad bench of the National Company Law Tribunal, where they had opposed the way in which ArcelorMittal’s bid was selected by the committee of creditors. However, that petition was rejected by the NCLT, which upheld its decision to allow ArcelorMittal to take over Essar Steel.
Essar Steel owes over Rs 49,000 crore to its financial creditors and operational creditors have claims worth over Rs 4,800 crore admitted under IBC.
Read EquityPandit’s Nifty Metal Outlook for the Week

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

TCS closed the previous week on a negative note losing 6.51%.

Technically, TCS share price will see immediate support at 3,580.35 and immediate resistance would be seen at 3,834.95.

If TCS share price closes below immediate support of 3,580.35, then sharp breakdown can be seen. TCS share price will see major support at 3,489.75 for the week.

On the positive side, immediate resistance will be seen at 3,834.95. Closing above 3,834.95, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.95 for the week.

Trading range for TCS share price for this week should be between 3,325.75 on down side and 4,089.55 on up side.

TCS Previous Week High: 3908.35

TCS Previous Week Low: 3653.75

TCS Previous Week Range: 254.6 Points

TCS share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	4,089.55
Resistance 2	3,998.95
Resistance 1	3,834.95
Support 1	3,580.35
Support 2	3,489.75
Support 3	3,325.75

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3},{"upd_Date":"2024-05-27T00:00:00","price":3847.05,"volume":1841538,"Open":3855,"High":3908.35,"Low":3841.35},{"upd_Date":"2024-05-28T00:00:00","price":3839.9,"volume":1801993,"Open":3858,"High":3870,"Low":3830},{"upd_Date":"2024-05-29T00:00:00","price":3803.65,"volume":1568095,"Open":3848.9,"High":3848.9,"Low":3800},{"upd_Date":"2024-05-30T00:00:00","price":3736.1,"volume":2919230,"Open":3777,"High":3794.4,"Low":3715.45},{"upd_Date":"2024-05-31T00:00:00","price":3670.95,"volume":10956800,"Open":3740,"High":3749.8,"Low":3653.75}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":3740,"High_Price":3749.8,"Low_Price":3653.75,"Price":3670.95,"BBuy_Qty":2141,"BBuy_Price":3670.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10956800,"Value":40221864960,"Volume":10956800,"Oldprice":3736.1,"PriceDiff":-65.15000000000009,"change":-1.743797007574746,"Net_TrdQty":10956800,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]

{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

TCS closed the previous week on a negative note losing 2.43%.

Technically, TCS share price will see immediate support at 3,804.70 and immediate resistance would be seen at 3,899.65.

If TCS share price closes below immediate support of 3,804.70, then sharp breakdown can be seen. TCS share price will see major support at 3,759.90 for the week.

On the positive side, immediate resistance will be seen at 3,899.65. Closing above 3,899.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,949.80 for the week.

Trading range for TCS share price for this week should be between 3,709.75 on down side and 3,994.60 on up side.

TCS Previous Week High: 3905

TCS Previous Week Low: 3810.05

TCS Previous Week Range: 94.95 Points

TCS share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	3,994.60
Resistance 2	3,949.80
Resistance 1	3,899.65
Support 1	3,804.70
Support 2	3,759.90
Support 3	3,709.75

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3878.25,"High_Price":3883.8,"Low_Price":3844.3,"Price":3849.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":490,"BSell_Price":3849.5,"Total_Trade":1309452,"Value":5040735474,"Volume":1309452,"Oldprice":3893.45,"PriceDiff":-43.94999999999982,"change":-1.1288189138167903,"Net_TrdQty":1309452,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]

{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

TCS closed the previous week on a negative note losing 3.16%.

Technically, TCS share price will see immediate support at 3,791.07 and immediate resistance would be seen at 3,916.07.

If TCS share price closes below immediate support of 3,791.07, then sharp breakdown can be seen. TCS share price will see major support at 3,748.03 for the week.

On the positive side, immediate resistance will be seen at 3,916.07. Closing above 3,916.07, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.03 for the week.

Trading range for TCS share price for this week should be between 3,666.07 on down side and 4,041.07 on up side.

TCS Previous Week High: 3955

TCS Previous Week Low: 3830

TCS Previous Week Range: 125 Points

TCS share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	4,041.07
Resistance 2	3,998.03
Resistance 1	3,916.07
Support 1	3,791.07
Support 2	3,748.03
Support 3	3,666.07

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":3919,"High_Price":3920,"Low_Price":3830,"Price":3834.1,"BBuy_Qty":399,"BBuy_Price":3834.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2765804,"Value":10604369116.4,"Volume":2765804,"Oldprice":3900.95,"PriceDiff":-66.84999999999991,"change":-1.7136851279816432,"Net_TrdQty":2765804,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]

{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

TCS closed the previous week on a negative note losing 3.39%.

Technically, TCS share price will see immediate support at 3,835.27 and immediate resistance would be seen at 3,970.27.

If TCS share price closes below immediate support of 3,835.27, then sharp breakdown can be seen. TCS share price will see major support at 3,776.63 for the week.

On the positive side, immediate resistance will be seen at 3,970.27. Closing above 3,970.27, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 4,046.63 for the week.

Trading range for TCS share price for this week should be between 3,700.27 on down side and 4,105.27 on up side.

TCS Previous Week High: 3988

TCS Previous Week Low: 3853

TCS Previous Week Range: 135 Points

TCS share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	4,105.27
Resistance 2	4,046.63
Resistance 1	3,970.27
Support 1	3,835.27
Support 2	3,776.63
Support 3	3,700.27

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":3962.6,"High_Price":3973.6,"Low_Price":3885.05,"Price":3893.9,"BBuy_Qty":406,"BBuy_Price":3893.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":156265,"Value":6817049440.4,"Volume":1726486,"Oldprice":3960.2,"PriceDiff":-66.29999999999973,"change":-1.6741578708145985,"Net_TrdQty":1672489,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]

{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

TCS closed the previous week on a negative note losing 2.97%.

Technically, TCS share price will see immediate support at 3,783.10 and immediate resistance would be seen at 3,898.65.

If TCS share price closes below immediate support of 3,783.10, then sharp breakdown can be seen. TCS share price will see major support at 3,722.80 for the week.

On the positive side, immediate resistance will be seen at 3,898.65. Closing above 3,898.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,953.90 for the week.

Trading range for TCS share price for this week should be between 3,667.55 on down side and 4,014.20 on up side.

TCS Previous Week High: 3893.6

TCS Previous Week Low: 3778.05

TCS Previous Week Range: 115.55 Points

TCS share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	4,014.20
Resistance 2	3,953.90
Resistance 1	3,898.65
Support 1	3,783.10
Support 2	3,722.80
Support 3	3,667.55

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":4152.5,"volume":1526904,"Open":4215.25,"High":4254.75,"Low":4117.85},{"upd_Date":"2024-03-19T00:00:00","price":3977.3,"volume":8931209,"Open":4051.25,"High":4058,"Low":3966.6},{"upd_Date":"2024-03-20T00:00:00","price":3970.9,"volume":1817913,"Open":3986,"High":4018,"Low":3960.2},{"upd_Date":"2024-03-21T00:00:00","price":3972.95,"volume":3829582,"Open":3990.05,"High":4008.4,"Low":3948},{"upd_Date":"2024-03-22T00:00:00","price":3910.9,"volume":5852485,"Open":3897,"High":3938,"Low":3855},{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3890.15,"High_Price":3893.6,"Low_Price":3797.6,"Price":3843.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":214,"BSell_Price":3843.4,"Total_Trade":220245,"Value":9582766032.85,"Volume":2491044,"Oldprice":3863.3,"PriceDiff":-19.90000000000009,"change":-0.5151036678487326,"Net_TrdQty":2962234,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]

{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941},{"en_ltd":"2024-03-19","en_sup_p_91":"4120.28","en_sup_t_91":"4115.78","prev_close":"4152.50","en_close":"3977.30","new_date":"Mar 19","prev_close_no":4152}]}

EquityPandit

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit