Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 4.99%.
Technically, Jsw Steel share price will see immediate support at 862.82 and immediate resistance would be seen at 908.72.
If Jsw Steel share price closes below immediate support of 862.82, then sharp breakdown can be seen. Jsw Steel share price will see major support at 845.08 for the week.
On the positive side, immediate resistance will be seen at 908.72. Closing above 908.72, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 936.88 for the week.
Trading range for Jsw Steel share price for this week should be between 816.92 on down side and 954.62 on up side.
Jsw Steel Previous Week High: 919.15
Jsw Steel Previous Week Low: 873.25
Jsw Steel Previous Week Range: 45.9 Points
Jsw Steel share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 954.62 |
| Resistance 2 | 936.88 |
| Resistance 1 | 908.72 |
| Support 1 | 862.82 |
| Support 2 | 845.08 |
| Support 3 | 816.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":864.8,"volume":3157898,"Open":842.85,"High":867.3,"Low":833.2},{"upd_Date":"2024-04-22T00:00:00","price":854.8,"volume":1584578,"Open":867.1,"High":870.9,"Low":853.45},{"upd_Date":"2024-04-23T00:00:00","price":851.35,"volume":1755588,"Open":858.5,"High":865,"Low":848.55},{"upd_Date":"2024-04-24T00:00:00","price":882.7,"volume":4257548,"Open":851.35,"High":886,"Low":850},{"upd_Date":"2024-04-25T00:00:00","price":905.8,"volume":4893459,"Open":882.7,"High":909.4,"Low":874.35},{"upd_Date":"2024-04-26T00:00:00","price":887.25,"volume":3626999,"Open":910,"High":914,"Low":884.65},{"upd_Date":"2024-04-29T00:00:00","price":895.75,"volume":1956431,"Open":898.4,"High":902.5,"Low":886.15},{"upd_Date":"2024-04-30T00:00:00","price":882.2,"volume":1831578,"Open":902.45,"High":902.75,"Low":880.05},{"upd_Date":"2024-05-02T00:00:00","price":890.35,"volume":2448369,"Open":883,"High":894.6,"Low":883},{"upd_Date":"2024-05-03T00:00:00","price":874.2,"volume":3672279,"Open":895.85,"High":903.7,"Low":866},{"upd_Date":"2024-05-06T00:00:00","price":880.65,"volume":2556178,"Open":879.7,"High":893,"Low":874.35},{"upd_Date":"2024-05-07T00:00:00","price":857.35,"volume":2369111,"Open":880.65,"High":881.05,"Low":845.75},{"upd_Date":"2024-05-08T00:00:00","price":864.65,"volume":1849894,"Open":850.4,"High":866.6,"Low":850.4},{"upd_Date":"2024-05-09T00:00:00","price":834.55,"volume":2282517,"Open":864.7,"High":868.8,"Low":831.05},{"upd_Date":"2024-05-10T00:00:00","price":853.6,"volume":1947295,"Open":835.95,"High":855.95,"Low":835.95},{"upd_Date":"2024-05-13T00:00:00","price":860.6,"volume":1735081,"Open":847.85,"High":862.5,"Low":830},{"upd_Date":"2024-05-14T00:00:00","price":881.5,"volume":2706050,"Open":864.15,"High":884.95,"Low":861.2},{"upd_Date":"2024-05-15T00:00:00","price":870.95,"volume":2194086,"Open":882,"High":883.5,"Low":863.4},{"upd_Date":"2024-05-16T00:00:00","price":886.4,"volume":3282175,"Open":872.8,"High":888.45,"Low":864.45},{"upd_Date":"2024-05-17T00:00:00","price":907.45,"volume":4635724,"Open":888,"High":914.95,"Low":878.7},{"upd_Date":"2024-05-18T00:00:00","price":890.8,"volume":638499,"Open":890.1,"High":899.4,"Low":885.15},{"upd_Date":"2024-05-21T00:00:00","price":923.45,"volume":5938708,"Open":892,"High":928.95,"Low":890.8},{"upd_Date":"2024-05-22T00:00:00","price":915.8,"volume":2938404,"Open":925,"High":927.3,"Low":906.05},{"upd_Date":"2024-05-23T00:00:00","price":917,"volume":3800388,"Open":912,"High":920.85,"Low":890.7},{"upd_Date":"2024-05-24T00:00:00","price":908.65,"volume":2113036,"Open":915,"High":925,"Low":906.05},{"upd_Date":"2024-05-27T00:00:00","price":901.95,"volume":1893682,"Open":910.5,"High":919.15,"Low":900.1},{"upd_Date":"2024-05-28T00:00:00","price":907.35,"volume":1931419,"Open":905.85,"High":915.85,"Low":901.2},{"upd_Date":"2024-05-29T00:00:00","price":901.9,"volume":1740879,"Open":899.6,"High":910,"Low":896.45},{"upd_Date":"2024-05-30T00:00:00","price":883.7,"volume":3993159,"Open":900,"High":900.8,"Low":873.25},{"upd_Date":"2024-05-31T00:00:00","price":880.55,"volume":5249761,"Open":892,"High":895.45,"Low":877}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":892,"High_Price":895.45,"Low_Price":877,"Price":880.55,"BBuy_Qty":47,"BBuy_Price":880.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5249761,"Value":4622677048.55,"Volume":5249761,"Oldprice":883.7,"PriceDiff":-3.150000000000091,"change":-0.3564558107955291,"Net_TrdQty":5249761,"HI_52_WK":928.95,"LO_52_WK":691,"H52DATE":"2024-05-21T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":928.95,"b52LowAdj":691,"isin":"INE019A01038","symbol":"JSWSTEEL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"871.06","en_sup_t_91":"847.32","prev_close":"860.60","en_close":"881.50","new_date":"May 14","prev_close_no":860},{"en_ltd":"2024-04-24","en_sup_p_91":"871.43","en_sup_t_91":"844.71","prev_close":"851.35","en_close":"882.70","new_date":"Apr 24","prev_close_no":851}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"890.15","en_sup_t_91":"910.58","prev_close":"901.90","en_close":"883.70","new_date":"May 30","prev_close_no":901},{"en_ltd":"2024-05-03","en_sup_p_91":"874.20","en_sup_t_91":"909.22","prev_close":"890.35","en_close":"874.20","new_date":"May 3","prev_close_no":890}]}
