Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 4.29%.
Technically, PNB share price will see immediate support at 126.38 and immediate resistance would be seen at 132.03.
If PNB share price closes below immediate support of 126.38, then sharp breakdown can be seen. PNB share price will see major support at 123.32 for the week.
On the positive side, immediate resistance will be seen at 132.03. Closing above 132.03, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 134.62 for the week.
Trading range for PNB share price for this week should be between 120.73 on down side and 137.68 on up side.
PNB Previous Week High: 131.55
PNB Previous Week Low: 125.9
PNB Previous Week Range: 5.65 Points
PNB share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 137.68 |
| Resistance 2 | 134.62 |
| Resistance 1 | 132.03 |
| Support 1 | 126.38 |
| Support 2 | 123.32 |
| Support 3 | 120.73 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":128.25,"volume":35611955,"Open":128,"High":129.35,"Low":125.25},{"upd_Date":"2024-04-22T00:00:00","price":133.1,"volume":37568034,"Open":130.8,"High":133.9,"Low":129.85},{"upd_Date":"2024-04-23T00:00:00","price":132.85,"volume":28249840,"Open":135,"High":135,"Low":132.5},{"upd_Date":"2024-04-24T00:00:00","price":133,"volume":18644765,"Open":133.25,"High":133.7,"Low":132.15},{"upd_Date":"2024-04-25T00:00:00","price":135.9,"volume":59269785,"Open":132.95,"High":137,"Low":132.55},{"upd_Date":"2024-04-26T00:00:00","price":136.45,"volume":33021444,"Open":136.55,"High":138.1,"Low":136},{"upd_Date":"2024-04-29T00:00:00","price":137.25,"volume":51158461,"Open":137.5,"High":138.85,"Low":134.85},{"upd_Date":"2024-04-30T00:00:00","price":141.05,"volume":95390289,"Open":137.9,"High":142.9,"Low":136.4},{"upd_Date":"2024-05-02T00:00:00","price":138.05,"volume":58420041,"Open":141.1,"High":142.5,"Low":137.35},{"upd_Date":"2024-05-03T00:00:00","price":135.8,"volume":61353686,"Open":139.15,"High":139.3,"Low":134.25},{"upd_Date":"2024-05-06T00:00:00","price":127.1,"volume":144404671,"Open":136.9,"High":136.9,"Low":126.4},{"upd_Date":"2024-05-07T00:00:00","price":122.3,"volume":86243645,"Open":127.9,"High":127.95,"Low":120.75},{"upd_Date":"2024-05-08T00:00:00","price":124.8,"volume":70886836,"Open":122.5,"High":126.15,"Low":122.1},{"upd_Date":"2024-05-09T00:00:00","price":122.15,"volume":82730547,"Open":125.95,"High":126.65,"Low":120.7},{"upd_Date":"2024-05-10T00:00:00","price":123.9,"volume":45163174,"Open":123.9,"High":124.75,"Low":120.5},{"upd_Date":"2024-05-13T00:00:00","price":123.1,"volume":41922266,"Open":123.9,"High":124,"Low":119},{"upd_Date":"2024-05-14T00:00:00","price":125.75,"volume":32083064,"Open":123.55,"High":126.6,"Low":123.05},{"upd_Date":"2024-05-15T00:00:00","price":124.3,"volume":47253149,"Open":126.75,"High":127.75,"Low":124},{"upd_Date":"2024-05-16T00:00:00","price":125.15,"volume":33690165,"Open":125.25,"High":126.25,"Low":122.4},{"upd_Date":"2024-05-17T00:00:00","price":125.1,"volume":20071553,"Open":125.3,"High":125.95,"Low":124.6},{"upd_Date":"2024-05-18T00:00:00","price":126.1,"volume":3928051,"Open":125.55,"High":126.6,"Low":125.3},{"upd_Date":"2024-05-21T00:00:00","price":126.4,"volume":30284178,"Open":126.4,"High":128,"Low":125.8},{"upd_Date":"2024-05-22T00:00:00","price":125.85,"volume":30665828,"Open":127,"High":127,"Low":123.5},{"upd_Date":"2024-05-23T00:00:00","price":126.65,"volume":24483383,"Open":126.5,"High":128,"Low":126.05},{"upd_Date":"2024-05-24T00:00:00","price":126.45,"volume":23179947,"Open":126.65,"High":127.35,"Low":125.3},{"upd_Date":"2024-05-27T00:00:00","price":129.55,"volume":57820057,"Open":126.25,"High":131,"Low":125.9},{"upd_Date":"2024-05-28T00:00:00","price":128.2,"volume":44999618,"Open":130.1,"High":131.55,"Low":126.85},{"upd_Date":"2024-05-29T00:00:00","price":128.05,"volume":46255738,"Open":127.25,"High":130.55,"Low":126.95},{"upd_Date":"2024-05-30T00:00:00","price":127.45,"volume":26985052,"Open":128,"High":130,"Low":127},{"upd_Date":"2024-05-31T00:00:00","price":129.45,"volume":74303548,"Open":128.6,"High":130,"Low":126.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":128.6,"High_Price":130,"Low_Price":126.05,"Price":129.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6061,"BSell_Price":129.45,"Total_Trade":74303548,"Value":9618594288.599998,"Volume":74303548,"Oldprice":127.45,"PriceDiff":1.9999999999999858,"change":1.5692428403295298,"Net_TrdQty":74303548,"HI_52_WK":142.9,"LO_52_WK":49.7,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":142.9,"b52LowAdj":49.7,"isin":"INE160A01022","symbol":"PNB "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"126.59","en_sup_t_91":"123.44","prev_close":"125.85","en_close":"126.65","new_date":"May 23","prev_close_no":125},{"en_ltd":"2024-04-22","en_sup_p_91":"131.61","en_sup_t_91":"127.42","prev_close":"128.25","en_close":"133.10","new_date":"Apr 22","prev_close_no":128}],"sell_point":[]}
