Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 4.82%.
Technically, Gujarat Gas share price will see immediate support at 537.07 and immediate resistance would be seen at 564.22.
If Gujarat Gas share price closes below immediate support of 537.07, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 522.78 for the week.
On the positive side, immediate resistance will be seen at 564.22. Closing above 564.22, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 577.08 for the week.
Trading range for Gujarat Gas share price for this week should be between 509.92 on down side and 591.37 on up side.
Gujarat Gas Previous Week High: 562.8
Gujarat Gas Previous Week Low: 535.65
Gujarat Gas Previous Week Range: 27.15 Points
Gujarat Gas share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 591.37 |
| Resistance 2 | 577.08 |
| Resistance 1 | 564.22 |
| Support 1 | 537.07 |
| Support 2 | 522.78 |
| Support 3 | 509.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":546.25,"volume":1087066,"Open":552,"High":552,"Low":535.2},{"upd_Date":"2024-04-22T00:00:00","price":542.95,"volume":1719258,"Open":550,"High":556.05,"Low":536.25},{"upd_Date":"2024-04-23T00:00:00","price":542.1,"volume":579037,"Open":543.15,"High":549.7,"Low":540.05},{"upd_Date":"2024-04-24T00:00:00","price":544.05,"volume":580018,"Open":543.2,"High":548.75,"Low":540.65},{"upd_Date":"2024-04-25T00:00:00","price":543.2,"volume":561634,"Open":544.9,"High":547.2,"Low":540},{"upd_Date":"2024-04-26T00:00:00","price":551.4,"volume":750566,"Open":544.95,"High":557.1,"Low":543.75},{"upd_Date":"2024-04-29T00:00:00","price":551.55,"volume":338758,"Open":554.8,"High":558,"Low":548.4},{"upd_Date":"2024-04-30T00:00:00","price":546.6,"volume":1230913,"Open":551.55,"High":556.5,"Low":545.2},{"upd_Date":"2024-05-02T00:00:00","price":537.1,"volume":1435634,"Open":548.75,"High":550.3,"Low":534.7},{"upd_Date":"2024-05-03T00:00:00","price":535.9,"volume":963669,"Open":539.8,"High":542,"Low":530.8},{"upd_Date":"2024-05-06T00:00:00","price":548.2,"volume":3671453,"Open":536.2,"High":561.8,"Low":532.65},{"upd_Date":"2024-05-07T00:00:00","price":538.4,"volume":6162778,"Open":563,"High":567,"Low":534.2},{"upd_Date":"2024-05-08T00:00:00","price":546.25,"volume":1303842,"Open":538.95,"High":556,"Low":536.15},{"upd_Date":"2024-05-09T00:00:00","price":531.95,"volume":1180977,"Open":549,"High":551.3,"Low":530},{"upd_Date":"2024-05-10T00:00:00","price":530.05,"volume":662436,"Open":533.4,"High":538,"Low":523.25},{"upd_Date":"2024-05-13T00:00:00","price":536.75,"volume":624241,"Open":531,"High":539.25,"Low":519.35},{"upd_Date":"2024-05-14T00:00:00","price":551.4,"volume":1339612,"Open":539.55,"High":553.9,"Low":535.05},{"upd_Date":"2024-05-15T00:00:00","price":542.55,"volume":437814,"Open":551.35,"High":551.35,"Low":541.45},{"upd_Date":"2024-05-16T00:00:00","price":550.9,"volume":810601,"Open":544.9,"High":553.7,"Low":539.3},{"upd_Date":"2024-05-17T00:00:00","price":551.7,"volume":776025,"Open":551.2,"High":556.7,"Low":543.4},{"upd_Date":"2024-05-18T00:00:00","price":553.75,"volume":109258,"Open":555,"High":558.2,"Low":551.15},{"upd_Date":"2024-05-21T00:00:00","price":560.8,"volume":940943,"Open":554,"High":563,"Low":550.35},{"upd_Date":"2024-05-22T00:00:00","price":558,"volume":1052694,"Open":563,"High":568.45,"Low":556.05},{"upd_Date":"2024-05-23T00:00:00","price":560.75,"volume":729152,"Open":563,"High":563.55,"Low":550.1},{"upd_Date":"2024-05-24T00:00:00","price":556.5,"volume":762932,"Open":560,"High":567,"Low":555.2},{"upd_Date":"2024-05-27T00:00:00","price":554.4,"volume":577203,"Open":560.95,"High":562.8,"Low":551.15},{"upd_Date":"2024-05-28T00:00:00","price":547.35,"volume":462513,"Open":554,"High":559.95,"Low":540},{"upd_Date":"2024-05-29T00:00:00","price":555.05,"volume":744069,"Open":548.2,"High":557.55,"Low":544.55},{"upd_Date":"2024-05-30T00:00:00","price":540,"volume":765462,"Open":555.05,"High":555.05,"Low":535.65},{"upd_Date":"2024-05-31T00:00:00","price":551.35,"volume":1810821,"Open":538.1,"High":558,"Low":538.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":538.1,"High_Price":558,"Low_Price":538.1,"Price":551.35,"BBuy_Qty":3551,"BBuy_Price":551.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1810821,"Value":998396158.35,"Volume":1810821,"Oldprice":540,"PriceDiff":11.350000000000023,"change":2.101851851851856,"Net_TrdQty":1810821,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"547.62","en_sup_t_91":"526.10","prev_close":"536.75","en_close":"551.40","new_date":"May 14","prev_close_no":536}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"547.29","en_sup_t_91":"560.48","prev_close":"555.05","en_close":"540.00","new_date":"May 30","prev_close_no":555},{"en_ltd":"2024-04-19","en_sup_p_91":"548.07","en_sup_t_91":"563.26","prev_close":"553.35","en_close":"546.25","new_date":"Apr 19","prev_close_no":553}]}
