PFC closed the previous week on a negative note losing 8.29%.
Technically, PFC share price will see immediate support at 466.63 and immediate resistance would be seen at 508.03.
If PFC share price closes below immediate support of 466.63, then sharp breakdown can be seen. PFC share price will see major support at 441.62 for the week.
On the positive side, immediate resistance will be seen at 508.03. Closing above 508.03, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 524.42 for the week.
Trading range for PFC share price for this week should be between 425.23 on down side and 549.43 on up side.
PFC Previous Week High: 499.4
PFC Previous Week Low: 458
PFC Previous Week Range: 41.4 Points
PFC share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 549.43 |
| Resistance 2 | 524.42 |
| Resistance 1 | 508.03 |
| Support 1 | 466.63 |
| Support 2 | 441.62 |
| Support 3 | 425.23 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403},{"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402},{"upd_Date":"2024-04-15T00:00:00","price":392.4,"volume":7965565,"Open":395,"High":399.85,"Low":387.6},{"upd_Date":"2024-04-16T00:00:00","price":396.55,"volume":10543004,"Open":388.2,"High":399.4,"Low":385},{"upd_Date":"2024-04-18T00:00:00","price":395.45,"volume":7589176,"Open":398.25,"High":407.25,"Low":393.05},{"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1},{"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25},{"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05},{"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25},{"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399},{"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1},{"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15},{"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5},{"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15},{"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15},{"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55},{"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3},{"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421},{"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5},{"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7},{"upd_Date":"2024-05-13T00:00:00","price":416.5,"volume":13617829,"Open":419,"High":421.3,"Low":402.95},{"upd_Date":"2024-05-14T00:00:00","price":421.6,"volume":12097891,"Open":419.7,"High":426.2,"Low":416.6},{"upd_Date":"2024-05-15T00:00:00","price":436.55,"volume":29319985,"Open":423.6,"High":441.4,"Low":422.7},{"upd_Date":"2024-05-16T00:00:00","price":454.8,"volume":35263613,"Open":443,"High":457,"Low":439.05},{"upd_Date":"2024-05-17T00:00:00","price":468.1,"volume":16122079,"Open":457.3,"High":469.3,"Low":454},{"upd_Date":"2024-05-18T00:00:00","price":465.95,"volume":2287885,"Open":470.75,"High":472.8,"Low":464.1},{"upd_Date":"2024-05-21T00:00:00","price":469.1,"volume":10578500,"Open":465.1,"High":471.1,"Low":460.2},{"upd_Date":"2024-05-22T00:00:00","price":464.6,"volume":8295209,"Open":471.4,"High":471.4,"Low":458},{"upd_Date":"2024-05-23T00:00:00","price":467.25,"volume":12732877,"Open":465,"High":475,"Low":461.6},{"upd_Date":"2024-05-24T00:00:00","price":491.65,"volume":33498606,"Open":469.5,"High":499.4,"Low":465.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":469.5,"High_Price":499.4,"Low_Price":465.4,"Price":491.65,"BBuy_Qty":38073,"BBuy_Price":491.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33498606,"Value":16469589639.9,"Volume":33498606,"Oldprice":467.25,"PriceDiff":24.399999999999977,"change":5.2220438737292625,"Net_TrdQty":33498606,"HI_52_WK":499.4,"LO_52_WK":131.76,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":485.5,"b52LowAdj":131.76,"isin":"INE134E01011","symbol":"PFC "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"433.66","en_sup_t_91":"411.88","prev_close":"421.60","en_close":"436.55","new_date":"May 15","prev_close_no":421},{"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402}],"sell_point":[]}
