Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.30%.
Technically, Petronet Lng share price will see immediate support at 299.93 and immediate resistance would be seen at 313.53.
If Petronet Lng share price closes below immediate support of 299.93, then sharp breakdown can be seen. Petronet Lng share price will see major support at 294.47 for the week.
On the positive side, immediate resistance will be seen at 313.53. Closing above 313.53, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 321.67 for the week.
Trading range for Petronet Lng share price for this week should be between 286.33 on down side and 327.13 on up side.
Petronet Lng Previous Week High: 316.2
Petronet Lng Previous Week Low: 302.6
Petronet Lng Previous Week Range: 13.6 Points
Petronet Lng share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 327.13 |
| Resistance 2 | 321.67 |
| Resistance 1 | 313.53 |
| Support 1 | 299.93 |
| Support 2 | 294.47 |
| Support 3 | 286.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":302.5,"volume":33106964,"Open":290,"High":309,"Low":288.65},{"upd_Date":"2024-04-12T00:00:00","price":305.45,"volume":18908225,"Open":303,"High":315.2,"Low":302.9},{"upd_Date":"2024-04-15T00:00:00","price":305,"volume":11930889,"Open":300.3,"High":311.9,"Low":295.25},{"upd_Date":"2024-04-16T00:00:00","price":308,"volume":13839298,"Open":300.1,"High":313.65,"Low":299.5},{"upd_Date":"2024-04-18T00:00:00","price":302,"volume":11454798,"Open":310,"High":318.75,"Low":299.5},{"upd_Date":"2024-04-19T00:00:00","price":300.15,"volume":6304046,"Open":297,"High":304,"Low":294.35},{"upd_Date":"2024-04-22T00:00:00","price":297.95,"volume":6662583,"Open":303.05,"High":305.35,"Low":295.65},{"upd_Date":"2024-04-23T00:00:00","price":295.4,"volume":6524361,"Open":299.4,"High":300.95,"Low":294.4},{"upd_Date":"2024-04-24T00:00:00","price":298.95,"volume":9963477,"Open":296,"High":302.45,"Low":291.2},{"upd_Date":"2024-04-25T00:00:00","price":302.6,"volume":6376314,"Open":299.95,"High":303.8,"Low":297.8},{"upd_Date":"2024-04-26T00:00:00","price":308.65,"volume":8714390,"Open":304.4,"High":312,"Low":303.8},{"upd_Date":"2024-04-29T00:00:00","price":305,"volume":2883023,"Open":312,"High":312.55,"Low":303.65},{"upd_Date":"2024-04-30T00:00:00","price":310.55,"volume":13142286,"Open":305.95,"High":317,"Low":305.5},{"upd_Date":"2024-05-02T00:00:00","price":320.75,"volume":16715887,"Open":310.5,"High":322.45,"Low":305.9},{"upd_Date":"2024-05-03T00:00:00","price":313.8,"volume":8079399,"Open":322,"High":323.15,"Low":310.8},{"upd_Date":"2024-05-06T00:00:00","price":305.2,"volume":3832450,"Open":316,"High":316.1,"Low":304},{"upd_Date":"2024-05-07T00:00:00","price":297.55,"volume":5062097,"Open":305.55,"High":306.3,"Low":295.75},{"upd_Date":"2024-05-08T00:00:00","price":307.35,"volume":6705637,"Open":295.15,"High":309.9,"Low":295.15},{"upd_Date":"2024-05-09T00:00:00","price":295.95,"volume":4183494,"Open":309.15,"High":309.5,"Low":295},{"upd_Date":"2024-05-10T00:00:00","price":299.65,"volume":3181311,"Open":297,"High":301.4,"Low":293.15},{"upd_Date":"2024-05-13T00:00:00","price":297.6,"volume":3473126,"Open":299.4,"High":299.55,"Low":291.4},{"upd_Date":"2024-05-14T00:00:00","price":304.2,"volume":4404200,"Open":297.6,"High":305.9,"Low":297.55},{"upd_Date":"2024-05-15T00:00:00","price":307.2,"volume":3196483,"Open":306.95,"High":309,"Low":303.1},{"upd_Date":"2024-05-16T00:00:00","price":312.15,"volume":7856295,"Open":308.7,"High":313.25,"Low":306.35},{"upd_Date":"2024-05-17T00:00:00","price":312.2,"volume":6010813,"Open":314.95,"High":320.2,"Low":310.3},{"upd_Date":"2024-05-18T00:00:00","price":313.5,"volume":430066,"Open":314,"High":316,"Low":312},{"upd_Date":"2024-05-21T00:00:00","price":308.6,"volume":6925859,"Open":311.5,"High":316.2,"Low":307},{"upd_Date":"2024-05-22T00:00:00","price":309.75,"volume":6353931,"Open":310,"High":311.1,"Low":303.6},{"upd_Date":"2024-05-23T00:00:00","price":308.35,"volume":12420663,"Open":305,"High":312.9,"Low":302.6},{"upd_Date":"2024-05-24T00:00:00","price":305.4,"volume":5198861,"Open":307.6,"High":308.1,"Low":303.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":307.6,"High_Price":308.1,"Low_Price":303.7,"Price":305.4,"BBuy_Qty":274,"BBuy_Price":305.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5198861,"Value":1587732149.3999999,"Volume":5198861,"Oldprice":308.35,"PriceDiff":-2.9500000000000455,"change":-0.9567050429706649,"Net_TrdQty":5198861,"HI_52_WK":323.15,"LO_52_WK":191.7,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":323.15,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"306.66","en_sup_t_91":"295.73","prev_close":"304.20","en_close":"307.20","new_date":"May 15","prev_close_no":304},{"en_ltd":"2024-04-26","en_sup_p_91":"307.95","en_sup_t_91":"297.48","prev_close":"302.60","en_close":"308.65","new_date":"Apr 26","prev_close_no":302}],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"298.79","en_sup_t_91":"312.17","prev_close":"300.15","en_close":"297.95","new_date":"Apr 22","prev_close_no":300}]}
