Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 7.09%.
Technically, Exide Industries share price will see immediate support at 458.23 and immediate resistance would be seen at 493.38.
If Exide Industries share price closes below immediate support of 458.23, then sharp breakdown can be seen. Exide Industries share price will see major support at 441.72 for the week.
On the positive side, immediate resistance will be seen at 493.38. Closing above 493.38, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 512.02 for the week.
Trading range for Exide Industries share price for this week should be between 423.08 on down side and 528.53 on up side.
Exide Industries Previous Week High: 495.5
Exide Industries Previous Week Low: 460.35
Exide Industries Previous Week Range: 35.15 Points
Exide Industries share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 528.53 |
| Resistance 2 | 512.02 |
| Resistance 1 | 493.38 |
| Support 1 | 458.23 |
| Support 2 | 441.72 |
| Support 3 | 423.08 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":383.95,"volume":14942496,"Open":383.9,"High":388.15,"Low":378.15},{"upd_Date":"2024-04-12T00:00:00","price":398.15,"volume":22382969,"Open":383.55,"High":403,"Low":380.5},{"upd_Date":"2024-04-15T00:00:00","price":409.05,"volume":45094809,"Open":401,"High":423.65,"Low":398.85},{"upd_Date":"2024-04-16T00:00:00","price":459.8,"volume":73697304,"Open":410,"High":470.4,"Low":407.15},{"upd_Date":"2024-04-18T00:00:00","price":449.65,"volume":41063153,"Open":466.75,"High":481.7,"Low":445.4},{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439},{"upd_Date":"2024-04-22T00:00:00","price":465.95,"volume":22247019,"Open":447,"High":475,"Low":439.1},{"upd_Date":"2024-04-23T00:00:00","price":461.45,"volume":11816994,"Open":471.3,"High":476.6,"Low":459},{"upd_Date":"2024-04-24T00:00:00","price":444.55,"volume":9263587,"Open":457,"High":457,"Low":441.5},{"upd_Date":"2024-04-25T00:00:00","price":447.4,"volume":8617134,"Open":444.55,"High":451,"Low":433.5},{"upd_Date":"2024-04-26T00:00:00","price":466.65,"volume":13397687,"Open":447.4,"High":476.45,"Low":444.15},{"upd_Date":"2024-04-29T00:00:00","price":455.55,"volume":4116072,"Open":468.95,"High":469.05,"Low":453.1},{"upd_Date":"2024-04-30T00:00:00","price":472.4,"volume":15667803,"Open":457.9,"High":481.65,"Low":457},{"upd_Date":"2024-05-02T00:00:00","price":464,"volume":8227489,"Open":477.8,"High":485.55,"Low":460},{"upd_Date":"2024-05-03T00:00:00","price":468.95,"volume":4677076,"Open":466.55,"High":471,"Low":458.55},{"upd_Date":"2024-05-06T00:00:00","price":460.5,"volume":3317781,"Open":471,"High":471.8,"Low":453.15},{"upd_Date":"2024-05-07T00:00:00","price":453.15,"volume":3906642,"Open":462,"High":467,"Low":451.3},{"upd_Date":"2024-05-08T00:00:00","price":460.25,"volume":5681003,"Open":453.8,"High":470.45,"Low":445.8},{"upd_Date":"2024-05-09T00:00:00","price":448.8,"volume":3009772,"Open":461,"High":461.4,"Low":445.35},{"upd_Date":"2024-05-10T00:00:00","price":452.25,"volume":2507601,"Open":447.95,"High":456.75,"Low":445.1},{"upd_Date":"2024-05-13T00:00:00","price":455.8,"volume":3521742,"Open":452.25,"High":459.65,"Low":435},{"upd_Date":"2024-05-14T00:00:00","price":461.25,"volume":2670099,"Open":455,"High":464,"Low":451.05},{"upd_Date":"2024-05-15T00:00:00","price":463.1,"volume":2790280,"Open":462,"High":468.15,"Low":453.65},{"upd_Date":"2024-05-16T00:00:00","price":473.2,"volume":5643074,"Open":465,"High":476.3,"Low":460.3},{"upd_Date":"2024-05-17T00:00:00","price":476.3,"volume":5415700,"Open":475.5,"High":485,"Low":471.05},{"upd_Date":"2024-05-18T00:00:00","price":476.35,"volume":604002,"Open":479.5,"High":482.3,"Low":474.25},{"upd_Date":"2024-05-21T00:00:00","price":474.6,"volume":4773364,"Open":476.35,"High":489.95,"Low":472.8},{"upd_Date":"2024-05-22T00:00:00","price":466.95,"volume":3905977,"Open":476,"High":477.3,"Low":462.15},{"upd_Date":"2024-05-23T00:00:00","price":464.9,"volume":2752325,"Open":469,"High":470.85,"Low":460.35},{"upd_Date":"2024-05-24T00:00:00","price":474.75,"volume":15407670,"Open":464.95,"High":495.5,"Low":461.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":464.95,"High_Price":495.5,"Low_Price":461.4,"Price":474.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4847,"BSell_Price":474.75,"Total_Trade":15407670,"Value":7314791332.5,"Volume":15407670,"Oldprice":464.9,"PriceDiff":9.850000000000023,"change":2.118735211873526,"Net_TrdQty":15407670,"HI_52_WK":495.5,"LO_52_WK":203.85,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-06-12T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":489.95,"b52LowAdj":203.85,"isin":"INE302A01020","symbol":"EXIDEIND "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"467.79","en_sup_t_91":"449.58","prev_close":"463.10","en_close":"473.20","new_date":"May 16","prev_close_no":463}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"449.23","en_sup_t_91":"474.35","prev_close":"460.25","en_close":"448.80","new_date":"May 9","prev_close_no":460}]}
