Signals, Powered By EquityPandit
National Aluminium closed the previous week on a negative note losing 6.88%.
Technically, National Aluminium share price will see immediate support at 187.47 and immediate resistance would be seen at 201.52.
If National Aluminium share price closes below immediate support of 187.47, then sharp breakdown can be seen. National Aluminium share price will see major support at 181.78 for the week.
On the positive side, immediate resistance will be seen at 201.52. Closing above 201.52, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 209.88 for the week.
Trading range for National Aluminium share price for this week should be between 173.42 on down side and 215.57 on up side.
National Aluminium Previous Week High: 204.2
National Aluminium Previous Week Low: 190.15
National Aluminium Previous Week Range: 14.05 Points
National Aluminium share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 215.57 |
| Resistance 2 | 209.88 |
| Resistance 1 | 201.52 |
| Support 1 | 187.47 |
| Support 2 | 181.78 |
| Support 3 | 173.42 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":182.7,"volume":30361167,"Open":184.9,"High":188.8,"Low":182},{"upd_Date":"2024-04-12T00:00:00","price":178.2,"volume":20228100,"Open":181.25,"High":183.45,"Low":177.5},{"upd_Date":"2024-04-15T00:00:00","price":181.65,"volume":53692381,"Open":182,"High":185.2,"Low":175.05},{"upd_Date":"2024-04-16T00:00:00","price":182.95,"volume":24435652,"Open":179.6,"High":185.7,"Low":178.4},{"upd_Date":"2024-04-18T00:00:00","price":181.35,"volume":16716381,"Open":184.8,"High":187.65,"Low":180},{"upd_Date":"2024-04-19T00:00:00","price":184.8,"volume":27228605,"Open":180,"High":185.5,"Low":174.75},{"upd_Date":"2024-04-22T00:00:00","price":185.45,"volume":37346966,"Open":187.8,"High":191.4,"Low":184.7},{"upd_Date":"2024-04-23T00:00:00","price":183.35,"volume":17127399,"Open":187.3,"High":187.7,"Low":182.5},{"upd_Date":"2024-04-24T00:00:00","price":188,"volume":22418521,"Open":183.4,"High":190,"Low":182.4},{"upd_Date":"2024-04-25T00:00:00","price":188.25,"volume":20344598,"Open":188,"High":189.9,"Low":185.7},{"upd_Date":"2024-04-26T00:00:00","price":188.9,"volume":15985573,"Open":190.6,"High":192.2,"Low":187.1},{"upd_Date":"2024-04-29T00:00:00","price":188.5,"volume":13217202,"Open":190.55,"High":193.1,"Low":188},{"upd_Date":"2024-04-30T00:00:00","price":185.25,"volume":11371087,"Open":189.6,"High":190.25,"Low":184.6},{"upd_Date":"2024-05-02T00:00:00","price":186.65,"volume":11946114,"Open":184.8,"High":189.1,"Low":184.1},{"upd_Date":"2024-05-03T00:00:00","price":185.1,"volume":14912479,"Open":187.25,"High":188.4,"Low":182.3},{"upd_Date":"2024-05-06T00:00:00","price":183.05,"volume":14338036,"Open":186.65,"High":186.9,"Low":178.05},{"upd_Date":"2024-05-07T00:00:00","price":176.6,"volume":14505252,"Open":183.25,"High":183.55,"Low":174.25},{"upd_Date":"2024-05-08T00:00:00","price":179.2,"volume":10694946,"Open":175.2,"High":181.15,"Low":174},{"upd_Date":"2024-05-09T00:00:00","price":170.75,"volume":11743450,"Open":180,"High":180.5,"Low":170.1},{"upd_Date":"2024-05-10T00:00:00","price":173.95,"volume":11866260,"Open":172,"High":174.7,"Low":169.3},{"upd_Date":"2024-05-13T00:00:00","price":176.95,"volume":12288370,"Open":173.2,"High":178,"Low":168.75},{"upd_Date":"2024-05-14T00:00:00","price":189.85,"volume":31279139,"Open":178.4,"High":190.8,"Low":177.4},{"upd_Date":"2024-05-15T00:00:00","price":189.5,"volume":16833166,"Open":190.5,"High":193.7,"Low":188.15},{"upd_Date":"2024-05-16T00:00:00","price":189.95,"volume":10458422,"Open":190.95,"High":192.3,"Low":187},{"upd_Date":"2024-05-17T00:00:00","price":194.85,"volume":20880587,"Open":190.4,"High":196,"Low":189.7},{"upd_Date":"2024-05-18T00:00:00","price":199.9,"volume":7482946,"Open":196.3,"High":201.45,"Low":195.6},{"upd_Date":"2024-05-21T00:00:00","price":199.05,"volume":27872760,"Open":200,"High":204.2,"Low":197},{"upd_Date":"2024-05-22T00:00:00","price":197.5,"volume":22491746,"Open":202,"High":202.05,"Low":193.2},{"upd_Date":"2024-05-23T00:00:00","price":191.15,"volume":16546968,"Open":195.05,"High":195.6,"Low":190.15},{"upd_Date":"2024-05-24T00:00:00","price":193.15,"volume":15225962,"Open":191.65,"High":196,"Low":191.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":191.65,"High_Price":196,"Low_Price":191.15,"Price":193.15,"BBuy_Qty":105359,"BBuy_Price":193.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15225962,"Value":2940894560.3,"Volume":15225962,"Oldprice":191.15,"PriceDiff":2,"change":1.0462987182840702,"Net_TrdQty":15225962,"HI_52_WK":204.2,"LO_52_WK":79.4,"H52DATE":"2024-05-21T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":204.2,"b52LowAdj":79.4,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"179.14","en_sup_t_91":"176.01","prev_close":"176.95","en_close":"189.85","new_date":"May 14","prev_close_no":176}],"sell_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"193.31","en_sup_t_91":"200.33","prev_close":"197.50","en_close":"191.15","new_date":"May 23","prev_close_no":197}]}
