Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 4.18%.
Technically, Delta Corp share price will see immediate support at 115.30 and immediate resistance would be seen at 120.40.
If Delta Corp share price closes below immediate support of 115.30, then sharp breakdown can be seen. Delta Corp share price will see major support at 113.55 for the week.
On the positive side, immediate resistance will be seen at 120.40. Closing above 120.40, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 123.75 for the week.
Trading range for Delta Corp share price for this week should be between 110.20 on down side and 125.50 on up side.
Delta Corp Previous Week High: 122
Delta Corp Previous Week Low: 116.9
Delta Corp Previous Week Range: 5.1 Points
Delta Corp share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 125.50 |
| Resistance 2 | 123.75 |
| Resistance 1 | 120.40 |
| Support 1 | 115.30 |
| Support 2 | 113.55 |
| Support 3 | 110.20 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":124.05,"volume":1257957,"Open":125,"High":125.8,"Low":123.6},{"upd_Date":"2024-04-12T00:00:00","price":124.15,"volume":1993283,"Open":124.2,"High":126.4,"Low":123.5},{"upd_Date":"2024-04-15T00:00:00","price":121.3,"volume":2066178,"Open":124,"High":124,"Low":119.2},{"upd_Date":"2024-04-16T00:00:00","price":122.25,"volume":920495,"Open":120.95,"High":123.1,"Low":120.4},{"upd_Date":"2024-04-18T00:00:00","price":121.5,"volume":1013963,"Open":122.4,"High":123.7,"Low":121},{"upd_Date":"2024-04-19T00:00:00","price":120.35,"volume":1246646,"Open":120.55,"High":121.1,"Low":118.55},{"upd_Date":"2024-04-22T00:00:00","price":121.4,"volume":809660,"Open":121,"High":122.5,"Low":120.65},{"upd_Date":"2024-04-23T00:00:00","price":122.9,"volume":2550313,"Open":122,"High":123.5,"Low":120.65},{"upd_Date":"2024-04-24T00:00:00","price":122.9,"volume":1741701,"Open":122.9,"High":125.25,"Low":122.55},{"upd_Date":"2024-04-25T00:00:00","price":122.5,"volume":1168644,"Open":123.45,"High":124.5,"Low":122.25},{"upd_Date":"2024-04-26T00:00:00","price":123.95,"volume":1514887,"Open":123,"High":126.45,"Low":122.5},{"upd_Date":"2024-04-29T00:00:00","price":123.35,"volume":1078573,"Open":125,"High":125,"Low":123},{"upd_Date":"2024-04-30T00:00:00","price":122.25,"volume":874396,"Open":123.65,"High":124,"Low":122},{"upd_Date":"2024-05-02T00:00:00","price":121.85,"volume":992465,"Open":123,"High":123.1,"Low":121.35},{"upd_Date":"2024-05-03T00:00:00","price":123.25,"volume":1463863,"Open":122,"High":124.4,"Low":121},{"upd_Date":"2024-05-06T00:00:00","price":121.9,"volume":1013611,"Open":123.25,"High":123.8,"Low":120.4},{"upd_Date":"2024-05-07T00:00:00","price":120.2,"volume":1259138,"Open":122.05,"High":122.9,"Low":119},{"upd_Date":"2024-05-08T00:00:00","price":118.95,"volume":6258835,"Open":120.2,"High":125.55,"Low":118.3},{"upd_Date":"2024-05-09T00:00:00","price":116.7,"volume":1636957,"Open":119,"High":121.2,"Low":116.15},{"upd_Date":"2024-05-10T00:00:00","price":117.5,"volume":1439596,"Open":118,"High":118.15,"Low":114.55},{"upd_Date":"2024-05-13T00:00:00","price":116.3,"volume":847986,"Open":117.95,"High":118.2,"Low":115.4},{"upd_Date":"2024-05-14T00:00:00","price":117.65,"volume":681933,"Open":117,"High":118.25,"Low":116.7},{"upd_Date":"2024-05-15T00:00:00","price":116.9,"volume":1151466,"Open":118.4,"High":119.7,"Low":116.55},{"upd_Date":"2024-05-16T00:00:00","price":121,"volume":2979500,"Open":117.8,"High":122.1,"Low":117.4},{"upd_Date":"2024-05-17T00:00:00","price":120.6,"volume":996137,"Open":121.9,"High":122.55,"Low":120.25},{"upd_Date":"2024-05-18T00:00:00","price":122.1,"volume":397125,"Open":121,"High":122.85,"Low":120.2},{"upd_Date":"2024-05-21T00:00:00","price":120.8,"volume":1092100,"Open":122,"High":122,"Low":120.2},{"upd_Date":"2024-05-22T00:00:00","price":120.05,"volume":835439,"Open":121.2,"High":121.85,"Low":119.4},{"upd_Date":"2024-05-23T00:00:00","price":119.7,"volume":683454,"Open":120.45,"High":121,"Low":119.3},{"upd_Date":"2024-05-24T00:00:00","price":117.05,"volume":2179032,"Open":119.8,"High":120.75,"Low":116.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":119.8,"High_Price":120.75,"Low_Price":116.9,"Price":117.05,"BBuy_Qty":6242,"BBuy_Price":117.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2179032,"Value":255055695.6,"Volume":2179032,"Oldprice":119.7,"PriceDiff":-2.6500000000000057,"change":-2.2138680033416924,"Net_TrdQty":2179032,"HI_52_WK":259.95,"LO_52_WK":110.1,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":110.1,"isin":"INE124G01033","symbol":"DELTACORP "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"120.10","en_sup_t_91":"116.13","prev_close":"116.90","en_close":"121.00","new_date":"May 16","prev_close_no":116},{"en_ltd":"2024-04-26","en_sup_p_91":"123.72","en_sup_t_91":"121.04","prev_close":"122.50","en_close":"123.95","new_date":"Apr 26","prev_close_no":122}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"118.14","en_sup_t_91":"121.90","prev_close":"119.70","en_close":"117.05","new_date":"May 24","prev_close_no":119},{"en_ltd":"2024-05-07","en_sup_p_91":"121.04","en_sup_t_91":"124.11","prev_close":"121.90","en_close":"120.20","new_date":"May 7","prev_close_no":121},{"en_ltd":"2024-04-15","en_sup_p_91":"121.73","en_sup_t_91":"125.96","prev_close":"124.15","en_close":"121.30","new_date":"Apr 15","prev_close_no":124}]}
