Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 2.62%.
Technically, INDIANHOTEL share price will see immediate support at 562.07 and immediate resistance would be seen at 577.17.
If INDIANHOTEL share price closes below immediate support of 562.07, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 554.28 for the week.
On the positive side, immediate resistance will be seen at 577.17. Closing above 577.17, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 584.48 for the week.
Trading range for INDIANHOTEL share price for this week should be between 546.97 on down side and 592.27 on up side.
INDIANHOTEL Previous Week High: 576.7
INDIANHOTEL Previous Week Low: 561.6
INDIANHOTEL Previous Week Range: 15.1 Points
INDIANHOTEL share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 592.27 |
| Resistance 2 | 584.48 |
| Resistance 1 | 577.17 |
| Support 1 | 562.07 |
| Support 2 | 554.28 |
| Support 3 | 546.97 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":596.45,"volume":1126936,"Open":599.5,"High":605,"Low":595.2},{"upd_Date":"2024-04-12T00:00:00","price":607.45,"volume":6547758,"Open":598.8,"High":615.9,"Low":596.65},{"upd_Date":"2024-04-15T00:00:00","price":597.55,"volume":3255718,"Open":600,"High":607.9,"Low":593.8},{"upd_Date":"2024-04-16T00:00:00","price":583.65,"volume":5135358,"Open":597.6,"High":604.8,"Low":581.75},{"upd_Date":"2024-04-18T00:00:00","price":593.4,"volume":1922353,"Open":588.5,"High":599.1,"Low":586.05},{"upd_Date":"2024-04-19T00:00:00","price":597.05,"volume":3224498,"Open":585.95,"High":598.85,"Low":579.25},{"upd_Date":"2024-04-22T00:00:00","price":585.35,"volume":3414434,"Open":604.3,"High":604.45,"Low":584},{"upd_Date":"2024-04-23T00:00:00","price":604.3,"volume":2926476,"Open":588.7,"High":607,"Low":585.5},{"upd_Date":"2024-04-24T00:00:00","price":608,"volume":3503688,"Open":609.6,"High":615.5,"Low":602.65},{"upd_Date":"2024-04-25T00:00:00","price":577.25,"volume":10431160,"Open":590,"High":599.7,"Low":576},{"upd_Date":"2024-04-26T00:00:00","price":568.95,"volume":6897520,"Open":584.8,"High":584.8,"Low":560.35},{"upd_Date":"2024-04-29T00:00:00","price":582.6,"volume":5777304,"Open":575,"High":585.9,"Low":572},{"upd_Date":"2024-04-30T00:00:00","price":576.75,"volume":4807390,"Open":585.95,"High":591.2,"Low":575.35},{"upd_Date":"2024-05-02T00:00:00","price":576.15,"volume":2192757,"Open":578.55,"High":584.15,"Low":575},{"upd_Date":"2024-05-03T00:00:00","price":570.6,"volume":2071931,"Open":579.75,"High":581,"Low":565.15},{"upd_Date":"2024-05-06T00:00:00","price":571.3,"volume":1900584,"Open":573.4,"High":578.5,"Low":570.15},{"upd_Date":"2024-05-07T00:00:00","price":566.1,"volume":3998960,"Open":574.9,"High":584.9,"Low":559},{"upd_Date":"2024-05-08T00:00:00","price":563.55,"volume":2488807,"Open":565.8,"High":571,"Low":560.05},{"upd_Date":"2024-05-09T00:00:00","price":550.65,"volume":2103481,"Open":564.9,"High":568.55,"Low":549.4},{"upd_Date":"2024-05-10T00:00:00","price":543.55,"volume":3267167,"Open":552.1,"High":552.9,"Low":538.1},{"upd_Date":"2024-05-13T00:00:00","price":557.4,"volume":6078325,"Open":543.55,"High":560,"Low":535.9},{"upd_Date":"2024-05-14T00:00:00","price":564.55,"volume":2878223,"Open":559.95,"High":566.6,"Low":556.2},{"upd_Date":"2024-05-15T00:00:00","price":560.9,"volume":1687347,"Open":564.55,"High":569.85,"Low":558.6},{"upd_Date":"2024-05-16T00:00:00","price":568.8,"volume":2941336,"Open":563.8,"High":574.8,"Low":561.6},{"upd_Date":"2024-05-17T00:00:00","price":571.1,"volume":2434379,"Open":573,"High":574,"Low":566},{"upd_Date":"2024-05-18T00:00:00","price":570.6,"volume":199561,"Open":571.3,"High":574.8,"Low":569.2},{"upd_Date":"2024-05-21T00:00:00","price":569.15,"volume":2227289,"Open":570.75,"High":572.45,"Low":561.6},{"upd_Date":"2024-05-22T00:00:00","price":573.15,"volume":1349982,"Open":570.95,"High":575.7,"Low":565.1},{"upd_Date":"2024-05-23T00:00:00","price":567.55,"volume":2683179,"Open":573.45,"High":576.7,"Low":562.3},{"upd_Date":"2024-05-24T00:00:00","price":569.85,"volume":1868452,"Open":565.65,"High":573.25,"Low":564.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":565.65,"High_Price":573.25,"Low_Price":564.05,"Price":569.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2035,"BSell_Price":569.85,"Total_Trade":1868452,"Value":1064737372.2,"Volume":1868452,"Oldprice":567.55,"PriceDiff":2.300000000000068,"change":0.40525063871025785,"Net_TrdQty":1868452,"HI_52_WK":622.5,"LO_52_WK":369.2,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":622.5,"b52LowAdj":369.2,"isin":"INE053A01029","symbol":"INDHOTEL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"562.61","en_sup_t_91":"544.34","prev_close":"557.40","en_close":"564.55","new_date":"May 14","prev_close_no":557},{"en_ltd":"2024-04-24","en_sup_p_91":"607.40","en_sup_t_91":"590.82","prev_close":"604.30","en_close":"608.00","new_date":"Apr 24","prev_close_no":604}],"sell_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"590.82","en_sup_t_91":"607.63","prev_close":"608.00","en_close":"577.25","new_date":"Apr 25","prev_close_no":608}]}
