Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 5.78%.
Technically, BPCL share price will see immediate support at 631.62 and immediate resistance would be seen at 669.97.
If BPCL share price closes below immediate support of 631.62, then sharp breakdown can be seen. BPCL share price will see major support at 609.13 for the week.
On the positive side, immediate resistance will be seen at 669.97. Closing above 669.97, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 685.83 for the week.
Trading range for BPCL share price for this week should be between 593.27 on down side and 708.32 on up side.
BPCL Previous Week High: 663.35
BPCL Previous Week Low: 625
BPCL Previous Week Range: 38.35 Points
BPCL share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 708.32 |
| Resistance 2 | 685.83 |
| Resistance 1 | 669.97 |
| Support 1 | 631.62 |
| Support 2 | 609.13 |
| Support 3 | 593.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":604.75,"volume":11143337,"Open":589.3,"High":608.7,"Low":585},{"upd_Date":"2024-04-12T00:00:00","price":601.2,"volume":6709683,"Open":604.75,"High":612.85,"Low":599},{"upd_Date":"2024-04-15T00:00:00","price":589.55,"volume":8309537,"Open":590.2,"High":599.8,"Low":574.4},{"upd_Date":"2024-04-16T00:00:00","price":592.3,"volume":5773385,"Open":585,"High":600,"Low":578.55},{"upd_Date":"2024-04-18T00:00:00","price":589.6,"volume":12917200,"Open":604.5,"High":617.6,"Low":585.55},{"upd_Date":"2024-04-19T00:00:00","price":585.8,"volume":10498042,"Open":578,"High":589.9,"Low":564.2},{"upd_Date":"2024-04-22T00:00:00","price":603.45,"volume":8762809,"Open":594.85,"High":608.8,"Low":593},{"upd_Date":"2024-04-23T00:00:00","price":593,"volume":5720301,"Open":608.3,"High":609.5,"Low":591.75},{"upd_Date":"2024-04-24T00:00:00","price":593.35,"volume":4889468,"Open":598,"High":598.85,"Low":592},{"upd_Date":"2024-04-25T00:00:00","price":603.4,"volume":7173378,"Open":593.35,"High":605.8,"Low":588.05},{"upd_Date":"2024-04-26T00:00:00","price":609.45,"volume":4952528,"Open":602.3,"High":614.7,"Low":599.1},{"upd_Date":"2024-04-29T00:00:00","price":618.8,"volume":7954426,"Open":614.95,"High":624.5,"Low":607.2},{"upd_Date":"2024-04-30T00:00:00","price":607.35,"volume":6260348,"Open":624,"High":624.55,"Low":603.4},{"upd_Date":"2024-05-02T00:00:00","price":634.65,"volume":15883066,"Open":618,"High":637.05,"Low":614.5},{"upd_Date":"2024-05-03T00:00:00","price":629.85,"volume":4498668,"Open":640,"High":641.7,"Low":625.1},{"upd_Date":"2024-05-06T00:00:00","price":610.25,"volume":4736018,"Open":635,"High":635.2,"Low":606.15},{"upd_Date":"2024-05-07T00:00:00","price":604.3,"volume":9951119,"Open":622.5,"High":628.45,"Low":602},{"upd_Date":"2024-05-08T00:00:00","price":620.3,"volume":6969584,"Open":608,"High":624.3,"Low":603.45},{"upd_Date":"2024-05-09T00:00:00","price":592.15,"volume":9969424,"Open":625,"High":625,"Low":590.05},{"upd_Date":"2024-05-10T00:00:00","price":618.65,"volume":22082171,"Open":615,"High":621.95,"Low":601.55},{"upd_Date":"2024-05-13T00:00:00","price":606.9,"volume":11449326,"Open":624.95,"High":624.95,"Low":591.8},{"upd_Date":"2024-05-14T00:00:00","price":605.95,"volume":6406657,"Open":612.4,"High":617.7,"Low":602.15},{"upd_Date":"2024-05-15T00:00:00","price":625.05,"volume":9417506,"Open":609,"High":628,"Low":607.05},{"upd_Date":"2024-05-16T00:00:00","price":618.75,"volume":13443468,"Open":632,"High":633.35,"Low":611.05},{"upd_Date":"2024-05-17T00:00:00","price":628.3,"volume":5101693,"Open":619.7,"High":629.5,"Low":618.35},{"upd_Date":"2024-05-18T00:00:00","price":629,"volume":518349,"Open":629,"High":630.55,"Low":627},{"upd_Date":"2024-05-21T00:00:00","price":644,"volume":10623880,"Open":630,"High":649,"Low":625},{"upd_Date":"2024-05-22T00:00:00","price":640.5,"volume":7336905,"Open":649.9,"High":650.7,"Low":631.05},{"upd_Date":"2024-05-23T00:00:00","price":647.45,"volume":7491275,"Open":645,"High":654.1,"Low":640.6},{"upd_Date":"2024-05-24T00:00:00","price":654.1,"volume":8104262,"Open":647,"High":663.35,"Low":641.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":647,"High_Price":663.35,"Low_Price":641.6,"Price":654.1,"BBuy_Qty":5177,"BBuy_Price":654.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8104262,"Value":5300997774.2,"Volume":8104262,"Oldprice":647.45,"PriceDiff":6.649999999999977,"change":1.0271063402579315,"Net_TrdQty":8104262,"HI_52_WK":687.95,"LO_52_WK":331.45,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":331.45,"isin":"INE029A01011","symbol":"BPCL "}]
{"buy_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"630.41","en_sup_t_91":"616.59","prev_close":"629.00","en_close":"644.00","new_date":"May 21","prev_close_no":629},{"en_ltd":"2024-04-22","en_sup_p_91":"598.38","en_sup_t_91":"579.38","prev_close":"585.80","en_close":"603.45","new_date":"Apr 22","prev_close_no":585}],"sell_point":[]}
