Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 6.64%.
Technically, Ambuja Cements share price will see immediate support at 613.42 and immediate resistance would be seen at 657.07.
If Ambuja Cements share price closes below immediate support of 613.42, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 591.53 for the week.
On the positive side, immediate resistance will be seen at 657.07. Closing above 657.07, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 678.83 for the week.
Trading range for Ambuja Cements share price for this week should be between 569.77 on down side and 700.72 on up side.
Ambuja Cements Previous Week High: 656.95
Ambuja Cements Previous Week Low: 613.3
Ambuja Cements Previous Week Range: 43.65 Points
Ambuja Cements share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 700.72 |
| Resistance 2 | 678.83 |
| Resistance 1 | 657.07 |
| Support 1 | 613.42 |
| Support 2 | 591.53 |
| Support 3 | 569.77 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6},{"upd_Date":"2024-04-15T00:00:00","price":606.85,"volume":2647237,"Open":600,"High":615.6,"Low":593.45},{"upd_Date":"2024-04-16T00:00:00","price":617.55,"volume":1983635,"Open":604.95,"High":622,"Low":601.25},{"upd_Date":"2024-04-18T00:00:00","price":615.25,"volume":4944023,"Open":637.8,"High":637.8,"Low":611},{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05},{"upd_Date":"2024-04-22T00:00:00","price":616.3,"volume":1566507,"Open":616,"High":621.1,"Low":613.1},{"upd_Date":"2024-04-23T00:00:00","price":636.55,"volume":3751042,"Open":621.25,"High":639,"Low":618.75},{"upd_Date":"2024-04-24T00:00:00","price":644.45,"volume":4701815,"Open":641,"High":646.8,"Low":635.1},{"upd_Date":"2024-04-25T00:00:00","price":638.35,"volume":3367321,"Open":644,"High":649,"Low":629.2},{"upd_Date":"2024-04-26T00:00:00","price":632.35,"volume":1663147,"Open":642,"High":642,"Low":630.1},{"upd_Date":"2024-04-29T00:00:00","price":629.65,"volume":2217374,"Open":638,"High":638.3,"Low":625.1},{"upd_Date":"2024-04-30T00:00:00","price":619.9,"volume":5514688,"Open":634,"High":634,"Low":616.25},{"upd_Date":"2024-05-02T00:00:00","price":625.7,"volume":6286712,"Open":615,"High":630.9,"Low":609.15},{"upd_Date":"2024-05-03T00:00:00","price":622.45,"volume":2566478,"Open":629.5,"High":634.45,"Low":616.3},{"upd_Date":"2024-05-06T00:00:00","price":607.45,"volume":3525659,"Open":625.05,"High":625.75,"Low":599.85},{"upd_Date":"2024-05-07T00:00:00","price":593.95,"volume":2548462,"Open":610.7,"High":612.2,"Low":588.8},{"upd_Date":"2024-05-08T00:00:00","price":594.55,"volume":2526772,"Open":590.95,"High":601,"Low":588},{"upd_Date":"2024-05-09T00:00:00","price":574.3,"volume":2481928,"Open":596,"High":596.15,"Low":572},{"upd_Date":"2024-05-10T00:00:00","price":581.8,"volume":3039660,"Open":576,"High":586,"Low":573.3},{"upd_Date":"2024-05-13T00:00:00","price":588.2,"volume":2203837,"Open":584.05,"High":591.75,"Low":569.4},{"upd_Date":"2024-05-14T00:00:00","price":610.2,"volume":3537595,"Open":587.1,"High":616.95,"Low":587},{"upd_Date":"2024-05-15T00:00:00","price":613.25,"volume":1479399,"Open":612,"High":618.25,"Low":609.9},{"upd_Date":"2024-05-16T00:00:00","price":615.4,"volume":2013842,"Open":613.1,"High":616.45,"Low":606.2},{"upd_Date":"2024-05-17T00:00:00","price":620.7,"volume":2065379,"Open":616,"High":622.15,"Low":611.15},{"upd_Date":"2024-05-18T00:00:00","price":619,"volume":151474,"Open":620.7,"High":623.3,"Low":617},{"upd_Date":"2024-05-21T00:00:00","price":631.7,"volume":3811359,"Open":620.9,"High":634.75,"Low":613.3},{"upd_Date":"2024-05-22T00:00:00","price":633.05,"volume":2209062,"Open":631.7,"High":635.75,"Low":621.65},{"upd_Date":"2024-05-23T00:00:00","price":646.5,"volume":4718924,"Open":635,"High":648.3,"Low":626.6},{"upd_Date":"2024-05-24T00:00:00","price":635.3,"volume":4865705,"Open":648,"High":656.95,"Low":627.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":648,"High_Price":656.95,"Low_Price":627.35,"Price":635.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4705,"BSell_Price":635.3,"Total_Trade":4865705,"Value":3091182386.5,"Volume":4865705,"Oldprice":646.5,"PriceDiff":-11.200000000000045,"change":-1.7324052590874006,"Net_TrdQty":4865705,"HI_52_WK":656.95,"LO_52_WK":404.05,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":649,"b52LowAdj":404.05,"isin":"INE079A01024","symbol":"AMBUJACEM "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"597.79","en_sup_t_91":"582.11","prev_close":"588.20","en_close":"610.20","new_date":"May 14","prev_close_no":588},{"en_ltd":"2024-04-23","en_sup_p_91":"621.46","en_sup_t_91":"611.04","prev_close":"616.30","en_close":"636.55","new_date":"Apr 23","prev_close_no":616}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"623.80","en_sup_t_91":"641.70","prev_close":"629.65","en_close":"619.90","new_date":"Apr 30","prev_close_no":629},{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625}]}
