Signals, Powered By EquityPandit
Adani Enterprises closed the previous week on a negative note losing 12.24%.
Technically, Adani Enterprises share price will see immediate support at 3,127.02 and immediate resistance would be seen at 3,550.37.
If Adani Enterprises share price closes below immediate support of 3,127.02, then sharp breakdown can be seen. Adani Enterprises share price will see major support at 2,869.08 for the week.
On the positive side, immediate resistance will be seen at 3,550.37. Closing above 3,550.37, Adani Enterprises share price will see a sharp breakout. Major resistance for Adani Enterprises share price will be seen at 3,715.78 for the week.
Trading range for Adani Enterprises share price for this week should be between 2,703.67 on down side and 3,973.72 on up side.
Adani Enterprises Previous Week High: 3457.85
Adani Enterprises Previous Week Low: 3034.5
Adani Enterprises Previous Week Range: 423.35 Points
Adani Enterprises share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,973.72 |
| Resistance 2 | 3,715.78 |
| Resistance 1 | 3,550.37 |
| Support 1 | 3,127.02 |
| Support 2 | 2,869.08 |
| Support 3 | 2,703.67 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":3242,"volume":1441138,"Open":3200,"High":3254.6,"Low":3192.5},{"upd_Date":"2024-04-12T00:00:00","price":3209.9,"volume":705173,"Open":3210,"High":3247.5,"Low":3205.3},{"upd_Date":"2024-04-15T00:00:00","price":3147.45,"volume":1035378,"Open":3150,"High":3180.3,"Low":3103.2},{"upd_Date":"2024-04-16T00:00:00","price":3106.4,"volume":1134184,"Open":3101,"High":3149.2,"Low":3100},{"upd_Date":"2024-04-18T00:00:00","price":3019.3,"volume":1703646,"Open":3125.15,"High":3145,"Low":3008.3},{"upd_Date":"2024-04-19T00:00:00","price":3026.95,"volume":1727317,"Open":3000,"High":3057.05,"Low":2962.5},{"upd_Date":"2024-04-22T00:00:00","price":3063.35,"volume":993929,"Open":3053,"High":3077.5,"Low":3025},{"upd_Date":"2024-04-23T00:00:00","price":3065.1,"volume":1654272,"Open":3059,"High":3091,"Low":3043.1},{"upd_Date":"2024-04-24T00:00:00","price":3043.55,"volume":605917,"Open":3071.95,"High":3087.85,"Low":3040},{"upd_Date":"2024-04-25T00:00:00","price":3115.25,"volume":1515529,"Open":3050,"High":3120.9,"Low":3025.65},{"upd_Date":"2024-04-26T00:00:00","price":3080.4,"volume":662764,"Open":3119.9,"High":3129.9,"Low":3066.05},{"upd_Date":"2024-04-29T00:00:00","price":3081.2,"volume":648544,"Open":3110,"High":3110.5,"Low":3051.5},{"upd_Date":"2024-04-30T00:00:00","price":3054.7,"volume":804552,"Open":3094,"High":3108.45,"Low":3045},{"upd_Date":"2024-05-02T00:00:00","price":3039.6,"volume":2219085,"Open":3071.95,"High":3119.85,"Low":3015.05},{"upd_Date":"2024-05-03T00:00:00","price":2993.25,"volume":1472168,"Open":3030,"High":3045,"Low":2975.1},{"upd_Date":"2024-05-06T00:00:00","price":2874.65,"volume":2377944,"Open":2993.25,"High":3000.2,"Low":2850},{"upd_Date":"2024-05-07T00:00:00","price":2835.95,"volume":1262311,"Open":2889.95,"High":2905.35,"Low":2822},{"upd_Date":"2024-05-08T00:00:00","price":2860.55,"volume":951411,"Open":2850,"High":2890.9,"Low":2820},{"upd_Date":"2024-05-09T00:00:00","price":2766.65,"volume":1485510,"Open":2864.8,"High":2883.65,"Low":2756},{"upd_Date":"2024-05-10T00:00:00","price":2797.25,"volume":2354794,"Open":2794.95,"High":2809,"Low":2760.45},{"upd_Date":"2024-05-13T00:00:00","price":2879.6,"volume":3784373,"Open":2803,"High":2890,"Low":2790.5},{"upd_Date":"2024-05-14T00:00:00","price":3037.55,"volume":5725807,"Open":2894.95,"High":3046,"Low":2874.55},{"upd_Date":"2024-05-15T00:00:00","price":3049.75,"volume":1688836,"Open":3046.75,"High":3118.85,"Low":3037.6},{"upd_Date":"2024-05-16T00:00:00","price":3041.65,"volume":1835312,"Open":3065,"High":3076.95,"Low":2974.95},{"upd_Date":"2024-05-17T00:00:00","price":3060.5,"volume":825436,"Open":3041.05,"High":3091,"Low":3015.5},{"upd_Date":"2024-05-18T00:00:00","price":3059.75,"volume":74336,"Open":3074,"High":3074,"Low":3055},{"upd_Date":"2024-05-21T00:00:00","price":3117.5,"volume":3091659,"Open":3067.9,"High":3175,"Low":3034.5},{"upd_Date":"2024-05-22T00:00:00","price":3140.95,"volume":3371077,"Open":3129.95,"High":3145,"Low":3073.5},{"upd_Date":"2024-05-23T00:00:00","price":3387.3,"volume":6979082,"Open":3156.7,"High":3406,"Low":3135.55},{"upd_Date":"2024-05-24T00:00:00","price":3384.95,"volume":3473668,"Open":3406,"High":3457.85,"Low":3355.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3406,"High_Price":3457.85,"Low_Price":3355.6,"Price":3384.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2226,"BSell_Price":3384.95,"Total_Trade":3473668,"Value":11758192496.599998,"Volume":3473668,"Oldprice":3387.3,"PriceDiff":-2.350000000000364,"change":-0.0693767897735767,"Net_TrdQty":3473668,"HI_52_WK":3457.85,"LO_52_WK":2142,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-11-20T00:00:00","sc_group":"A","CompLname":"Adani Enterprises Ltd","Sc_code":"512599","ListInfo":"listed","B52HighAdj":3406,"b52LowAdj":2142,"isin":"INE423A01024","symbol":"ADANIENT "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"2866.87","en_sup_t_91":"2756.17","prev_close":"2797.25","en_close":"2879.60","new_date":"May 13","prev_close_no":2797},{"en_ltd":"2024-04-25","en_sup_p_91":"3090.76","en_sup_t_91":"2999.11","prev_close":"3043.55","en_close":"3115.25","new_date":"Apr 25","prev_close_no":3043}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"3024.95","en_sup_t_91":"3083.93","prev_close":"3039.60","en_close":"2993.25","new_date":"May 3","prev_close_no":3039},{"en_ltd":"2024-04-15","en_sup_p_91":"3171.26","en_sup_t_91":"3216.73","prev_close":"3209.90","en_close":"3147.45","new_date":"Apr 15","prev_close_no":3209}]}
