PFC closed the previous week on a negative note losing 14.14%.
Technically, PFC share price will see immediate support at 424.27 and immediate resistance would be seen at 490.62.
If PFC share price closes below immediate support of 424.27, then sharp breakdown can be seen. PFC share price will see major support at 380.43 for the week.
On the positive side, immediate resistance will be seen at 490.62. Closing above 490.62, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 513.13 for the week.
Trading range for PFC share price for this week should be between 357.92 on down side and 556.97 on up side.
PFC Previous Week High: 469.3
PFC Previous Week Low: 402.95
PFC Previous Week Range: 66.35 Points
PFC share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 556.97 |
| Resistance 2 | 513.13 |
| Resistance 1 | 490.62 |
| Support 1 | 424.27 |
| Support 2 | 380.43 |
| Support 3 | 357.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85},{"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412},{"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408},{"upd_Date":"2024-04-08T00:00:00","price":410.35,"volume":9705827,"Open":419,"High":420.45,"Low":409.25},{"upd_Date":"2024-04-09T00:00:00","price":402.75,"volume":8624425,"Open":412,"High":414.35,"Low":400.35},{"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403},{"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402},{"upd_Date":"2024-04-15T00:00:00","price":392.4,"volume":7965565,"Open":395,"High":399.85,"Low":387.6},{"upd_Date":"2024-04-16T00:00:00","price":396.55,"volume":10543004,"Open":388.2,"High":399.4,"Low":385},{"upd_Date":"2024-04-18T00:00:00","price":395.45,"volume":7589176,"Open":398.25,"High":407.25,"Low":393.05},{"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1},{"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25},{"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05},{"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25},{"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399},{"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1},{"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15},{"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5},{"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15},{"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15},{"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55},{"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3},{"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421},{"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5},{"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7},{"upd_Date":"2024-05-13T00:00:00","price":416.5,"volume":13617829,"Open":419,"High":421.3,"Low":402.95},{"upd_Date":"2024-05-14T00:00:00","price":421.6,"volume":12097891,"Open":419.7,"High":426.2,"Low":416.6},{"upd_Date":"2024-05-15T00:00:00","price":436.55,"volume":29319985,"Open":423.6,"High":441.4,"Low":422.7},{"upd_Date":"2024-05-16T00:00:00","price":454.8,"volume":35263613,"Open":443,"High":457,"Low":439.05},{"upd_Date":"2024-05-17T00:00:00","price":468.1,"volume":16122079,"Open":457.3,"High":469.3,"Low":454}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":457.3,"High_Price":469.3,"Low_Price":454,"Price":468.1,"BBuy_Qty":16368,"BBuy_Price":468.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16122079,"Value":7546745179.900001,"Volume":16122079,"Oldprice":454.8,"PriceDiff":13.300000000000011,"change":2.9243623570800374,"Net_TrdQty":16122079,"HI_52_WK":485.5,"LO_52_WK":130.4,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":485.5,"b52LowAdj":130.4,"isin":"INE134E01011","symbol":"PFC "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"433.66","en_sup_t_91":"411.88","prev_close":"421.60","en_close":"436.55","new_date":"May 15","prev_close_no":421},{"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"403.66","en_sup_t_91":"422.04","prev_close":"410.35","en_close":"402.75","new_date":"Apr 9","prev_close_no":410}]}
