Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 7.10%.
Technically, UPL share price will see immediate support at 495.27 and immediate resistance would be seen at 533.62.
If UPL share price closes below immediate support of 495.27, then sharp breakdown can be seen. UPL share price will see major support at 479.28 for the week.
On the positive side, immediate resistance will be seen at 533.62. Closing above 533.62, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 555.98 for the week.
Trading range for UPL share price for this week should be between 456.92 on down side and 571.97 on up side.
UPL Previous Week High: 540
UPL Previous Week Low: 501.65
UPL Previous Week Range: 38.35 Points
UPL share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 571.97 |
| Resistance 2 | 555.98 |
| Resistance 1 | 533.62 |
| Support 1 | 495.27 |
| Support 2 | 479.28 |
| Support 3 | 456.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":476.7,"volume":4788697,"Open":475,"High":482.95,"Low":470.5},{"upd_Date":"2024-04-04T00:00:00","price":492.95,"volume":9778795,"Open":480,"High":496.75,"Low":473.1},{"upd_Date":"2024-04-05T00:00:00","price":494.35,"volume":6753966,"Open":499.5,"High":500.6,"Low":489.9},{"upd_Date":"2024-04-08T00:00:00","price":489.05,"volume":4603981,"Open":500.55,"High":500.55,"Low":483.05},{"upd_Date":"2024-04-09T00:00:00","price":489.85,"volume":2166661,"Open":492.7,"High":496.5,"Low":486.8},{"upd_Date":"2024-04-10T00:00:00","price":504.3,"volume":7937541,"Open":490.5,"High":509,"Low":489.4},{"upd_Date":"2024-04-12T00:00:00","price":502.05,"volume":5337775,"Open":505.55,"High":511.1,"Low":500.5},{"upd_Date":"2024-04-15T00:00:00","price":489.95,"volume":4994330,"Open":495,"High":499.55,"Low":486.5},{"upd_Date":"2024-04-16T00:00:00","price":484.65,"volume":3104362,"Open":488.05,"High":492,"Low":483.05},{"upd_Date":"2024-04-18T00:00:00","price":478.4,"volume":2706609,"Open":488.3,"High":492.85,"Low":476.2},{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55},{"upd_Date":"2024-04-22T00:00:00","price":493.4,"volume":1860795,"Open":492,"High":494.6,"Low":487.6},{"upd_Date":"2024-04-23T00:00:00","price":495.5,"volume":3014860,"Open":494.9,"High":500.6,"Low":492.25},{"upd_Date":"2024-04-24T00:00:00","price":498.45,"volume":1683615,"Open":495.85,"High":503.9,"Low":495.6},{"upd_Date":"2024-04-25T00:00:00","price":505.9,"volume":4660938,"Open":499,"High":506.95,"Low":496.35},{"upd_Date":"2024-04-26T00:00:00","price":508.45,"volume":2825380,"Open":509,"High":513.9,"Low":502.5},{"upd_Date":"2024-04-29T00:00:00","price":507.05,"volume":2501739,"Open":510.95,"High":510.95,"Low":504.5},{"upd_Date":"2024-04-30T00:00:00","price":507.15,"volume":3509055,"Open":506.9,"High":513.7,"Low":506.3},{"upd_Date":"2024-05-02T00:00:00","price":498.2,"volume":2405482,"Open":508.1,"High":510.4,"Low":497.3},{"upd_Date":"2024-05-03T00:00:00","price":493.6,"volume":2196892,"Open":500.85,"High":503.95,"Low":490.05},{"upd_Date":"2024-05-06T00:00:00","price":483.4,"volume":3652474,"Open":495.25,"High":498.3,"Low":481.1},{"upd_Date":"2024-05-07T00:00:00","price":474.1,"volume":4535131,"Open":485,"High":486.45,"Low":470.4},{"upd_Date":"2024-05-08T00:00:00","price":477.85,"volume":1861827,"Open":475.5,"High":479.95,"Low":471.15},{"upd_Date":"2024-05-09T00:00:00","price":466.45,"volume":2726979,"Open":477.85,"High":482.25,"Low":464.35},{"upd_Date":"2024-05-10T00:00:00","price":501.9,"volume":6834995,"Open":471,"High":505,"Low":464.45},{"upd_Date":"2024-05-13T00:00:00","price":534.1,"volume":27039443,"Open":502.45,"High":540,"Low":502.45},{"upd_Date":"2024-05-14T00:00:00","price":510.05,"volume":15011896,"Open":531.8,"High":531.8,"Low":501.65},{"upd_Date":"2024-05-15T00:00:00","price":514.8,"volume":4234215,"Open":512.95,"High":521.3,"Low":510.05},{"upd_Date":"2024-05-16T00:00:00","price":510,"volume":2398088,"Open":516.15,"High":519.8,"Low":505.85},{"upd_Date":"2024-05-17T00:00:00","price":511.25,"volume":1911312,"Open":510.1,"High":515.3,"Low":510.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":510.1,"High_Price":515.3,"Low_Price":510.1,"Price":511.25,"BBuy_Qty":59,"BBuy_Price":511.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1911312,"Value":977158260,"Volume":1911312,"Oldprice":510,"PriceDiff":1.25,"change":0.24509803921568626,"Net_TrdQty":1911312,"HI_52_WK":698.9,"LO_52_WK":447.8,"H52DATE":"2023-06-08T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":698.9,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL "}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"486.26","en_sup_t_91":"468.70","prev_close":"466.45","en_close":"501.90","new_date":"May 10","prev_close_no":466},{"en_ltd":"2024-04-22","en_sup_p_91":"493.15","en_sup_t_91":"477.07","prev_close":"487.55","en_close":"493.40","new_date":"Apr 22","prev_close_no":487}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"498.69","en_sup_t_91":"515.35","prev_close":"507.15","en_close":"498.20","new_date":"May 2","prev_close_no":507},{"en_ltd":"2024-04-15","en_sup_p_91":"491.93","en_sup_t_91":"507.08","prev_close":"502.05","en_close":"489.95","new_date":"Apr 15","prev_close_no":502}]}
