Titan closed the previous week on a negative note losing 4.08%.
Technically, Titan share price will see immediate support at 3,271.77 and immediate resistance would be seen at 3,409.27.
If Titan share price closes below immediate support of 3,271.77, then sharp breakdown can be seen. Titan share price will see major support at 3,182.38 for the week.
On the positive side, immediate resistance will be seen at 3,409.27. Closing above 3,409.27, Titan share price will see a sharp breakout. Major resistance for Titan share price will be seen at 3,457.38 for the week.
Trading range for Titan share price for this week should be between 3,134.27 on down side and 3,546.77 on up side.
Titan Previous Week High: 3368
Titan Previous Week Low: 3230.5
Titan Previous Week Range: 137.5 Points
Titan share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,546.77 |
| Resistance 2 | 3,457.38 |
| Resistance 1 | 3,409.27 |
| Support 1 | 3,271.77 |
| Support 2 | 3,182.38 |
| Support 3 | 3,134.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":3712.5,"volume":801601,"Open":3745.1,"High":3752,"Low":3705},{"upd_Date":"2024-04-04T00:00:00","price":3782.75,"volume":1177617,"Open":3740,"High":3792.3,"Low":3679},{"upd_Date":"2024-04-05T00:00:00","price":3754.45,"volume":623873,"Open":3778.4,"High":3801.9,"Low":3741},{"upd_Date":"2024-04-08T00:00:00","price":3748.9,"volume":849267,"Open":3798.65,"High":3808.3,"Low":3720.35},{"upd_Date":"2024-04-09T00:00:00","price":3679.35,"volume":745285,"Open":3755,"High":3761,"Low":3664.35},{"upd_Date":"2024-04-10T00:00:00","price":3711.2,"volume":567546,"Open":3690,"High":3720.35,"Low":3681.45},{"upd_Date":"2024-04-12T00:00:00","price":3619.3,"volume":1910561,"Open":3689.55,"High":3694.8,"Low":3609.45},{"upd_Date":"2024-04-15T00:00:00","price":3600.6,"volume":854076,"Open":3607,"High":3639.2,"Low":3590},{"upd_Date":"2024-04-16T00:00:00","price":3645.9,"volume":1116890,"Open":3589,"High":3653.2,"Low":3583},{"upd_Date":"2024-04-18T00:00:00","price":3525.1,"volume":1677946,"Open":3645.9,"High":3660,"Low":3501},{"upd_Date":"2024-04-19T00:00:00","price":3563.05,"volume":1507940,"Open":3525.1,"High":3571.2,"Low":3478.25},{"upd_Date":"2024-04-22T00:00:00","price":3596.75,"volume":668659,"Open":3567,"High":3615,"Low":3552},{"upd_Date":"2024-04-23T00:00:00","price":3633,"volume":769991,"Open":3619.95,"High":3648,"Low":3605.15},{"upd_Date":"2024-04-24T00:00:00","price":3609.75,"volume":652811,"Open":3642,"High":3644.85,"Low":3580.05},{"upd_Date":"2024-04-25T00:00:00","price":3571.1,"volume":1889163,"Open":3595,"High":3602.5,"Low":3541},{"upd_Date":"2024-04-26T00:00:00","price":3584.8,"volume":798783,"Open":3588,"High":3593.25,"Low":3556.3},{"upd_Date":"2024-04-29T00:00:00","price":3604.85,"volume":703524,"Open":3585,"High":3613.45,"Low":3573.15},{"upd_Date":"2024-04-30T00:00:00","price":3589.25,"volume":963220,"Open":3602.65,"High":3619.5,"Low":3580},{"upd_Date":"2024-05-02T00:00:00","price":3568.45,"volume":1435891,"Open":3585,"High":3598,"Low":3546.3},{"upd_Date":"2024-05-03T00:00:00","price":3533.9,"volume":1681592,"Open":3595,"High":3599,"Low":3492},{"upd_Date":"2024-05-06T00:00:00","price":3280.15,"volume":6891728,"Open":3476,"High":3488.8,"Low":3257},{"upd_Date":"2024-05-07T00:00:00","price":3270.9,"volume":3111444,"Open":3330,"High":3332,"Low":3227},{"upd_Date":"2024-05-08T00:00:00","price":3259.85,"volume":2054981,"Open":3275.4,"High":3281,"Low":3238.45},{"upd_Date":"2024-05-09T00:00:00","price":3245.7,"volume":1860654,"Open":3259.85,"High":3322.5,"Low":3233},{"upd_Date":"2024-05-10T00:00:00","price":3289.85,"volume":1307103,"Open":3258.1,"High":3306.2,"Low":3242.75},{"upd_Date":"2024-05-13T00:00:00","price":3253.65,"volume":1294603,"Open":3307.5,"High":3308,"Low":3230.5},{"upd_Date":"2024-05-14T00:00:00","price":3288.9,"volume":620163,"Open":3250,"High":3308,"Low":3250},{"upd_Date":"2024-05-15T00:00:00","price":3268.55,"volume":657036,"Open":3304,"High":3306.45,"Low":3260},{"upd_Date":"2024-05-16T00:00:00","price":3333.9,"volume":1404971,"Open":3276.3,"High":3348,"Low":3251.3},{"upd_Date":"2024-05-17T00:00:00","price":3361.15,"volume":1194228,"Open":3347.95,"High":3368,"Low":3308}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":3347.95,"High_Price":3368,"Low_Price":3308,"Price":3361.15,"BBuy_Qty":1,"BBuy_Price":3361.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1194228,"Value":4013979442.2000003,"Volume":1194228,"Oldprice":3333.9,"PriceDiff":27.25,"change":0.8173610486217342,"Net_TrdQty":1194228,"HI_52_WK":3886.95,"LO_52_WK":2670,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Titan Company Ltd","Sc_code":"500114","ListInfo":"listed","B52HighAdj":3886.95,"b52LowAdj":2670,"isin":"INE280A01028","symbol":"TITAN "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"3347.32","en_sup_t_91":"3260.58","prev_close":"3333.90","en_close":"3361.15","new_date":"May 17","prev_close_no":3333},{"en_ltd":"2024-04-23","en_sup_p_91":"3609.65","en_sup_t_91":"3547.56","prev_close":"3596.75","en_close":"3633.00","new_date":"Apr 23","prev_close_no":3596}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"3547.56","en_sup_t_91":"3614.11","prev_close":"3568.45","en_close":"3533.90","new_date":"May 3","prev_close_no":3568},{"en_ltd":"2024-04-09","en_sup_p_91":"3707.82","en_sup_t_91":"3792.36","prev_close":"3748.90","en_close":"3679.35","new_date":"Apr 9","prev_close_no":3748}]}
