Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 10.65%.
Technically, SAIL share price will see immediate support at 155.60 and immediate resistance would be seen at 173.60.
If SAIL share price closes below immediate support of 155.60, then sharp breakdown can be seen. SAIL share price will see major support at 144.30 for the week.
On the positive side, immediate resistance will be seen at 173.60. Closing above 173.60, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 180.30 for the week.
Trading range for SAIL share price for this week should be between 137.60 on down side and 191.60 on up side.
SAIL Previous Week High: 169
SAIL Previous Week Low: 151
SAIL Previous Week Range: 18 Points
SAIL share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 191.60 |
| Resistance 2 | 180.30 |
| Resistance 1 | 173.60 |
| Support 1 | 155.60 |
| Support 2 | 144.30 |
| Support 3 | 137.60 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":148.2,"volume":84535270,"Open":147,"High":153.3,"Low":146.25},{"upd_Date":"2024-04-04T00:00:00","price":145.95,"volume":39242074,"Open":149.7,"High":150,"Low":143.75},{"upd_Date":"2024-04-05T00:00:00","price":146.2,"volume":27927587,"Open":144.9,"High":147.5,"Low":143},{"upd_Date":"2024-04-08T00:00:00","price":146.3,"volume":17159687,"Open":147.3,"High":148.4,"Low":145.3},{"upd_Date":"2024-04-09T00:00:00","price":151.35,"volume":73641695,"Open":146.95,"High":153.45,"Low":144.8},{"upd_Date":"2024-04-10T00:00:00","price":153.05,"volume":60992105,"Open":153,"High":155.5,"Low":152.55},{"upd_Date":"2024-04-12T00:00:00","price":155.35,"volume":73596074,"Open":153.15,"High":156.6,"Low":151.5},{"upd_Date":"2024-04-15T00:00:00","price":151.05,"volume":89754583,"Open":152.9,"High":157.4,"Low":146.5},{"upd_Date":"2024-04-16T00:00:00","price":149.3,"volume":30401301,"Open":149.5,"High":152.45,"Low":148.4},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":31187482,"Open":150,"High":151.6,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8},{"upd_Date":"2024-04-22T00:00:00","price":148.4,"volume":27095176,"Open":148.25,"High":151.1,"Low":147.1},{"upd_Date":"2024-04-23T00:00:00","price":152.25,"volume":39973475,"Open":149.7,"High":152.95,"Low":148.4},{"upd_Date":"2024-04-24T00:00:00","price":164.65,"volume":176471110,"Open":153.1,"High":165.95,"Low":151.55},{"upd_Date":"2024-04-25T00:00:00","price":164.95,"volume":59808767,"Open":164.8,"High":167.25,"Low":162.3},{"upd_Date":"2024-04-26T00:00:00","price":168.55,"volume":91168616,"Open":165.4,"High":170.5,"Low":163.65},{"upd_Date":"2024-04-29T00:00:00","price":164.8,"volume":30478737,"Open":169.9,"High":170.2,"Low":164.35},{"upd_Date":"2024-04-30T00:00:00","price":164.2,"volume":40651688,"Open":165.8,"High":168.7,"Low":163.05},{"upd_Date":"2024-05-02T00:00:00","price":165.45,"volume":44264557,"Open":165.4,"High":168.25,"Low":163.6},{"upd_Date":"2024-05-03T00:00:00","price":167.95,"volume":71734933,"Open":167.1,"High":170.95,"Low":164.6},{"upd_Date":"2024-05-06T00:00:00","price":162.9,"volume":44387249,"Open":168.5,"High":168.85,"Low":158.3},{"upd_Date":"2024-05-07T00:00:00","price":156.15,"volume":33767901,"Open":163,"High":163,"Low":155.25},{"upd_Date":"2024-05-08T00:00:00","price":160.35,"volume":26121298,"Open":156,"High":161.9,"Low":155.1},{"upd_Date":"2024-05-09T00:00:00","price":153.05,"volume":20993230,"Open":161,"High":161.25,"Low":152.1},{"upd_Date":"2024-05-10T00:00:00","price":156.9,"volume":18485806,"Open":154.95,"High":157.95,"Low":151.7},{"upd_Date":"2024-05-13T00:00:00","price":157.05,"volume":20953744,"Open":157.35,"High":157.85,"Low":151},{"upd_Date":"2024-05-14T00:00:00","price":164.65,"volume":39072871,"Open":158,"High":166.65,"Low":158},{"upd_Date":"2024-05-15T00:00:00","price":166.4,"volume":24990811,"Open":165,"High":168.7,"Low":165},{"upd_Date":"2024-05-16T00:00:00","price":163.6,"volume":20715081,"Open":168.45,"High":168.75,"Low":161.6},{"upd_Date":"2024-05-17T00:00:00","price":166.9,"volume":24968544,"Open":164,"High":169,"Low":164}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":164,"High_Price":169,"Low_Price":164,"Price":166.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":102119,"BSell_Price":166.9,"Total_Trade":24968544,"Value":4167249993.6,"Volume":24968544,"Oldprice":163.6,"PriceDiff":3.3000000000000114,"change":2.017114914425435,"Net_TrdQty":24968544,"HI_52_WK":170.95,"LO_52_WK":80.45,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":170.95,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"161.46","en_sup_t_91":"155.01","prev_close":"157.05","en_close":"164.65","new_date":"May 14","prev_close_no":157},{"en_ltd":"2024-04-23","en_sup_p_91":"150.55","en_sup_t_91":"144.61","prev_close":"148.40","en_close":"152.25","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"161.43","en_sup_t_91":"166.04","prev_close":"162.90","en_close":"156.15","new_date":"May 7","prev_close_no":162},{"en_ltd":"2024-04-18","en_sup_p_91":"148.12","en_sup_t_91":"154.16","prev_close":"149.30","en_close":"144.80","new_date":"Apr 18","prev_close_no":149}]}
