Signals, Powered By EquityPandit
Trent closed the previous week on a negative note losing 6.74%.
Technically, Trent share price will see immediate support at 4,437.37 and immediate resistance would be seen at 4,752.37.
If Trent share price closes below immediate support of 4,437.37, then sharp breakdown can be seen. Trent share price will see major support at 4,240.18 for the week.
On the positive side, immediate resistance will be seen at 4,752.37. Closing above 4,752.37, Trent share price will see a sharp breakout. Major resistance for Trent share price will be seen at 4,870.18 for the week.
Trading range for Trent share price for this week should be between 4,122.37 on down side and 5,067.37 on up side.
Trent Previous Week High: 4673
Trent Previous Week Low: 4358
Trent Previous Week Range: 315 Points
Trent share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 5,067.37 |
| Resistance 2 | 4,870.18 |
| Resistance 1 | 4,752.37 |
| Support 1 | 4,437.37 |
| Support 2 | 4,240.18 |
| Support 3 | 4,122.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":3922.85,"volume":727717,"Open":3885,"High":3947.95,"Low":3843},{"upd_Date":"2024-04-04T00:00:00","price":4003.2,"volume":910922,"Open":3950,"High":4028.95,"Low":3915.05},{"upd_Date":"2024-04-05T00:00:00","price":3932.6,"volume":679916,"Open":4009,"High":4052.9,"Low":3912.2},{"upd_Date":"2024-04-08T00:00:00","price":3931.85,"volume":471027,"Open":3932.6,"High":3980,"Low":3923.6},{"upd_Date":"2024-04-09T00:00:00","price":3902.35,"volume":483412,"Open":3958.95,"High":3958.95,"Low":3894.9},{"upd_Date":"2024-04-10T00:00:00","price":4021.15,"volume":1107300,"Open":3929,"High":4113.35,"Low":3904.15},{"upd_Date":"2024-04-12T00:00:00","price":4053.85,"volume":776121,"Open":4047,"High":4113.95,"Low":4025},{"upd_Date":"2024-04-15T00:00:00","price":3969.2,"volume":597371,"Open":3950.05,"High":4066.75,"Low":3934.25},{"upd_Date":"2024-04-16T00:00:00","price":3988.2,"volume":577349,"Open":3968,"High":4033.6,"Low":3912.4},{"upd_Date":"2024-04-18T00:00:00","price":4087.1,"volume":1484951,"Open":3988,"High":4177.9,"Low":3976.6},{"upd_Date":"2024-04-19T00:00:00","price":4158.95,"volume":1180675,"Open":4087.95,"High":4174.75,"Low":3964.05},{"upd_Date":"2024-04-22T00:00:00","price":4168.6,"volume":1179181,"Open":4215.3,"High":4304.8,"Low":4115},{"upd_Date":"2024-04-23T00:00:00","price":4158.3,"volume":626656,"Open":4215,"High":4225,"Low":4140},{"upd_Date":"2024-04-24T00:00:00","price":4221.75,"volume":641190,"Open":4158.3,"High":4245,"Low":4158.3},{"upd_Date":"2024-04-25T00:00:00","price":4323.15,"volume":761557,"Open":4250,"High":4347,"Low":4195.7},{"upd_Date":"2024-04-26T00:00:00","price":4304.85,"volume":622336,"Open":4340,"High":4373,"Low":4293.45},{"upd_Date":"2024-04-29T00:00:00","price":4314.1,"volume":2349939,"Open":4359,"High":4515,"Low":4052.4},{"upd_Date":"2024-04-30T00:00:00","price":4409.9,"volume":4924865,"Open":4450,"High":4670,"Low":4380.05},{"upd_Date":"2024-05-02T00:00:00","price":4646.7,"volume":1998618,"Open":4409.9,"High":4676.7,"Low":4395.1},{"upd_Date":"2024-05-03T00:00:00","price":4523.65,"volume":1313008,"Open":4680.2,"High":4680.55,"Low":4482},{"upd_Date":"2024-05-06T00:00:00","price":4509.05,"volume":735051,"Open":4555,"High":4580,"Low":4480.25},{"upd_Date":"2024-05-07T00:00:00","price":4503.95,"volume":982212,"Open":4532,"High":4558,"Low":4416.9},{"upd_Date":"2024-05-08T00:00:00","price":4498.6,"volume":596788,"Open":4498.95,"High":4542,"Low":4470.4},{"upd_Date":"2024-05-09T00:00:00","price":4407.95,"volume":688477,"Open":4512.8,"High":4548.5,"Low":4381.3},{"upd_Date":"2024-05-10T00:00:00","price":4471.4,"volume":549717,"Open":4433,"High":4484.25,"Low":4401},{"upd_Date":"2024-05-13T00:00:00","price":4465.7,"volume":637292,"Open":4475.7,"High":4521.65,"Low":4358},{"upd_Date":"2024-05-14T00:00:00","price":4540.35,"volume":559577,"Open":4471,"High":4549,"Low":4448.3},{"upd_Date":"2024-05-15T00:00:00","price":4527,"volume":413777,"Open":4550,"High":4579.5,"Low":4509.2},{"upd_Date":"2024-05-16T00:00:00","price":4596.65,"volume":500593,"Open":4530.1,"High":4634.2,"Low":4530.1},{"upd_Date":"2024-05-17T00:00:00","price":4634.55,"volume":752254,"Open":4600,"High":4673,"Low":4555}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":4600,"High_Price":4673,"Low_Price":4555,"Price":4634.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":399,"BSell_Price":4634.55,"Total_Trade":752254,"Value":3486358775.7000003,"Volume":752254,"Oldprice":4596.65,"PriceDiff":37.900000000000546,"change":0.8245135043999553,"Net_TrdQty":752254,"HI_52_WK":4680.55,"LO_52_WK":1471.55,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Trent Ltd","Sc_code":"500251","ListInfo":"listed","B52HighAdj":4680.55,"b52LowAdj":1471.55,"isin":"INE849A01020","symbol":"TRENT "}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3999.83","en_sup_t_91":"3863.40","prev_close":"3922.85","en_close":"4003.20","new_date":"Apr 4","prev_close_no":3922}],"sell_point":[]}
