Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 10.31%.
Technically, Exide Industries share price will see immediate support at 445.87 and immediate resistance would be seen at 495.87.
If Exide Industries share price closes below immediate support of 445.87, then sharp breakdown can be seen. Exide Industries share price will see major support at 415.43 for the week.
On the positive side, immediate resistance will be seen at 495.87. Closing above 495.87, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 515.43 for the week.
Trading range for Exide Industries share price for this week should be between 395.87 on down side and 545.87 on up side.
Exide Industries Previous Week High: 485
Exide Industries Previous Week Low: 435
Exide Industries Previous Week Range: 50 Points
Exide Industries share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 545.87 |
| Resistance 2 | 515.43 |
| Resistance 1 | 495.87 |
| Support 1 | 445.87 |
| Support 2 | 415.43 |
| Support 3 | 395.87 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":313.6,"volume":1599659,"Open":314.3,"High":316.2,"Low":311.9},{"upd_Date":"2024-04-04T00:00:00","price":319.45,"volume":4262580,"Open":315.35,"High":323.95,"Low":315},{"upd_Date":"2024-04-05T00:00:00","price":321.85,"volume":1305255,"Open":320.15,"High":322.65,"Low":318.9},{"upd_Date":"2024-04-08T00:00:00","price":377.15,"volume":74073530,"Open":324.5,"High":383.5,"Low":321},{"upd_Date":"2024-04-09T00:00:00","price":384.1,"volume":58966980,"Open":380,"High":397.85,"Low":374.55},{"upd_Date":"2024-04-10T00:00:00","price":383.95,"volume":14942496,"Open":383.9,"High":388.15,"Low":378.15},{"upd_Date":"2024-04-12T00:00:00","price":398.15,"volume":22382969,"Open":383.55,"High":403,"Low":380.5},{"upd_Date":"2024-04-15T00:00:00","price":409.05,"volume":45094809,"Open":401,"High":423.65,"Low":398.85},{"upd_Date":"2024-04-16T00:00:00","price":459.8,"volume":73697304,"Open":410,"High":470.4,"Low":407.15},{"upd_Date":"2024-04-18T00:00:00","price":449.65,"volume":41063153,"Open":466.75,"High":481.7,"Low":445.4},{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439},{"upd_Date":"2024-04-22T00:00:00","price":465.95,"volume":22247019,"Open":447,"High":475,"Low":439.1},{"upd_Date":"2024-04-23T00:00:00","price":461.45,"volume":11816994,"Open":471.3,"High":476.6,"Low":459},{"upd_Date":"2024-04-24T00:00:00","price":444.55,"volume":9263587,"Open":457,"High":457,"Low":441.5},{"upd_Date":"2024-04-25T00:00:00","price":447.4,"volume":8617134,"Open":444.55,"High":451,"Low":433.5},{"upd_Date":"2024-04-26T00:00:00","price":466.65,"volume":13397687,"Open":447.4,"High":476.45,"Low":444.15},{"upd_Date":"2024-04-29T00:00:00","price":455.55,"volume":4116072,"Open":468.95,"High":469.05,"Low":453.1},{"upd_Date":"2024-04-30T00:00:00","price":472.4,"volume":15667803,"Open":457.9,"High":481.65,"Low":457},{"upd_Date":"2024-05-02T00:00:00","price":464,"volume":8227489,"Open":477.8,"High":485.55,"Low":460},{"upd_Date":"2024-05-03T00:00:00","price":468.95,"volume":4677076,"Open":466.55,"High":471,"Low":458.55},{"upd_Date":"2024-05-06T00:00:00","price":460.5,"volume":3317781,"Open":471,"High":471.8,"Low":453.15},{"upd_Date":"2024-05-07T00:00:00","price":453.15,"volume":3906642,"Open":462,"High":467,"Low":451.3},{"upd_Date":"2024-05-08T00:00:00","price":460.25,"volume":5681003,"Open":453.8,"High":470.45,"Low":445.8},{"upd_Date":"2024-05-09T00:00:00","price":448.8,"volume":3009772,"Open":461,"High":461.4,"Low":445.35},{"upd_Date":"2024-05-10T00:00:00","price":452.25,"volume":2507601,"Open":447.95,"High":456.75,"Low":445.1},{"upd_Date":"2024-05-13T00:00:00","price":455.8,"volume":3521742,"Open":452.25,"High":459.65,"Low":435},{"upd_Date":"2024-05-14T00:00:00","price":461.25,"volume":2670099,"Open":455,"High":464,"Low":451.05},{"upd_Date":"2024-05-15T00:00:00","price":463.1,"volume":2790280,"Open":462,"High":468.15,"Low":453.65},{"upd_Date":"2024-05-16T00:00:00","price":473.2,"volume":5643074,"Open":465,"High":476.3,"Low":460.3},{"upd_Date":"2024-05-17T00:00:00","price":476.3,"volume":5415700,"Open":475.5,"High":485,"Low":471.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":475.5,"High_Price":485,"Low_Price":471.05,"Price":476.3,"BBuy_Qty":1415,"BBuy_Price":476.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5415700,"Value":2579497910,"Volume":5415700,"Oldprice":473.2,"PriceDiff":3.1000000000000227,"change":0.655114116652583,"Net_TrdQty":5415700,"HI_52_WK":485.55,"LO_52_WK":195.7,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":485.55,"b52LowAdj":195.7,"isin":"INE302A01020","symbol":"EXIDEIND "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"467.79","en_sup_t_91":"449.58","prev_close":"463.10","en_close":"473.20","new_date":"May 16","prev_close_no":463}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"449.23","en_sup_t_91":"474.35","prev_close":"460.25","en_close":"448.80","new_date":"May 9","prev_close_no":460}]}
