Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 15.56%.
Technically, M&M share price will see immediate support at 2,263.75 and immediate resistance would be seen at 2,661.70.
If M&M share price closes below immediate support of 2,263.75, then sharp breakdown can be seen. M&M share price will see major support at 2,012.90 for the week.
On the positive side, immediate resistance will be seen at 2,661.70. Closing above 2,661.70, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 2,808.80 for the week.
Trading range for M&M share price for this week should be between 1,865.80 on down side and 3,059.65 on up side.
M&M Previous Week High: 2557.95
M&M Previous Week Low: 2160
M&M Previous Week Range: 397.95 Points
M&M share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,059.65 |
| Resistance 2 | 2,808.80 |
| Resistance 1 | 2,661.70 |
| Support 1 | 2,263.75 |
| Support 2 | 2,012.90 |
| Support 3 | 1,865.80 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1989.3,"volume":3615370,"Open":1967,"High":2003.3,"Low":1956.2},{"upd_Date":"2024-04-04T00:00:00","price":2002.7,"volume":3007920,"Open":1999,"High":2015,"Low":1963.2},{"upd_Date":"2024-04-05T00:00:00","price":2013.3,"volume":2767027,"Open":1995.35,"High":2027.45,"Low":1992.25},{"upd_Date":"2024-04-08T00:00:00","price":2078.1,"volume":2781568,"Open":2018,"High":2087,"Low":2016.9},{"upd_Date":"2024-04-09T00:00:00","price":2090.9,"volume":2853137,"Open":2095,"High":2098.65,"Low":2070.1},{"upd_Date":"2024-04-10T00:00:00","price":2076.2,"volume":2280814,"Open":2098.45,"High":2108.6,"Low":2070},{"upd_Date":"2024-04-12T00:00:00","price":2070.95,"volume":4008660,"Open":2084,"High":2087.5,"Low":2051.65},{"upd_Date":"2024-04-15T00:00:00","price":2053.45,"volume":2024919,"Open":2055.25,"High":2083.9,"Low":2035},{"upd_Date":"2024-04-16T00:00:00","price":2031.3,"volume":1981730,"Open":2047.05,"High":2073.75,"Low":2027.75},{"upd_Date":"2024-04-18T00:00:00","price":2024.95,"volume":3539862,"Open":2031.3,"High":2087,"Low":2016.5},{"upd_Date":"2024-04-19T00:00:00","price":2082.9,"volume":3253248,"Open":2034,"High":2087,"Low":1998.2},{"upd_Date":"2024-04-22T00:00:00","price":2090.65,"volume":2449171,"Open":2124.55,"High":2133,"Low":2065},{"upd_Date":"2024-04-23T00:00:00","price":2062.6,"volume":2886136,"Open":2096,"High":2114,"Low":2056.85},{"upd_Date":"2024-04-24T00:00:00","price":2058.45,"volume":1929834,"Open":2055,"High":2090.85,"Low":2052.95},{"upd_Date":"2024-04-25T00:00:00","price":2096.85,"volume":3084498,"Open":2060,"High":2113.95,"Low":2041.9},{"upd_Date":"2024-04-26T00:00:00","price":2044.9,"volume":2952484,"Open":2099.55,"High":2103,"Low":2038.8},{"upd_Date":"2024-04-29T00:00:00","price":2062.05,"volume":2724604,"Open":2045.5,"High":2068.35,"Low":2001},{"upd_Date":"2024-04-30T00:00:00","price":2156.35,"volume":5745143,"Open":2073.05,"High":2169,"Low":2073.05},{"upd_Date":"2024-05-02T00:00:00","price":2185.15,"volume":3347541,"Open":2165.1,"High":2204,"Low":2165.1},{"upd_Date":"2024-05-03T00:00:00","price":2193,"volume":3859227,"Open":2210,"High":2210,"Low":2172.35},{"upd_Date":"2024-05-06T00:00:00","price":2224.95,"volume":2111447,"Open":2200.45,"High":2240,"Low":2190},{"upd_Date":"2024-05-07T00:00:00","price":2191.5,"volume":1727823,"Open":2236,"High":2236.9,"Low":2164.85},{"upd_Date":"2024-05-08T00:00:00","price":2182.4,"volume":1993202,"Open":2191.7,"High":2195,"Low":2160},{"upd_Date":"2024-05-09T00:00:00","price":2212.55,"volume":3998822,"Open":2185.55,"High":2256.75,"Low":2185},{"upd_Date":"2024-05-10T00:00:00","price":2193.05,"volume":3045912,"Open":2211.85,"High":2231.65,"Low":2183},{"upd_Date":"2024-05-13T00:00:00","price":2184.25,"volume":2575573,"Open":2208,"High":2208.05,"Low":2160},{"upd_Date":"2024-05-14T00:00:00","price":2269.9,"volume":3830189,"Open":2175,"High":2280.35,"Low":2175},{"upd_Date":"2024-05-15T00:00:00","price":2302.3,"volume":2569084,"Open":2281.3,"High":2317.15,"Low":2256},{"upd_Date":"2024-05-16T00:00:00","price":2371.75,"volume":7444517,"Open":2319.45,"High":2393.9,"Low":2286.2},{"upd_Date":"2024-05-17T00:00:00","price":2514.6,"volume":9796445,"Open":2425.35,"High":2557.95,"Low":2425.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":2425.35,"High_Price":2557.95,"Low_Price":2425.35,"Price":2514.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1993,"BSell_Price":2514.6,"Total_Trade":9796445,"Value":24634140597,"Volume":9796445,"Oldprice":2371.75,"PriceDiff":142.8499999999999,"change":6.022978813112677,"Net_TrdQty":9796445,"HI_52_WK":2557.95,"LO_52_WK":1237.45,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":2393.9,"b52LowAdj":1237.45,"isin":"INE101A01026","symbol":"M&M "}]
null
