Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 5.84%.
Technically, GNFC share price will see immediate support at 645.20 and immediate resistance would be seen at 684.50.
If GNFC share price closes below immediate support of 645.20, then sharp breakdown can be seen. GNFC share price will see major support at 619.75 for the week.
On the positive side, immediate resistance will be seen at 684.50. Closing above 684.50, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 698.35 for the week.
Trading range for GNFC share price for this week should be between 605.90 on down side and 723.80 on up side.
GNFC Previous Week High: 672.9
GNFC Previous Week Low: 633.6
GNFC Previous Week Range: 39.3 Points
GNFC share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 723.80 |
| Resistance 2 | 698.35 |
| Resistance 1 | 684.50 |
| Support 1 | 645.20 |
| Support 2 | 619.75 |
| Support 3 | 605.90 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4},{"upd_Date":"2024-04-08T00:00:00","price":702.7,"volume":665185,"Open":714.6,"High":714.6,"Low":698.1},{"upd_Date":"2024-04-09T00:00:00","price":693.8,"volume":477250,"Open":702.7,"High":708.95,"Low":692},{"upd_Date":"2024-04-10T00:00:00","price":708.5,"volume":1570740,"Open":697.5,"High":719,"Low":695.65},{"upd_Date":"2024-04-12T00:00:00","price":699,"volume":776374,"Open":708.5,"High":714.3,"Low":696},{"upd_Date":"2024-04-15T00:00:00","price":683.5,"volume":866093,"Open":690,"High":694,"Low":670.8},{"upd_Date":"2024-04-16T00:00:00","price":683.95,"volume":465423,"Open":682.7,"High":686.95,"Low":676},{"upd_Date":"2024-04-18T00:00:00","price":672.35,"volume":568173,"Open":683.9,"High":685.9,"Low":668},{"upd_Date":"2024-04-19T00:00:00","price":682.35,"volume":729328,"Open":672.45,"High":685,"Low":659},{"upd_Date":"2024-04-22T00:00:00","price":683.05,"volume":795857,"Open":687.8,"High":694.45,"Low":671.35},{"upd_Date":"2024-04-23T00:00:00","price":693.6,"volume":635033,"Open":686.6,"High":697,"Low":681.55},{"upd_Date":"2024-04-24T00:00:00","price":711,"volume":1836460,"Open":698.5,"High":718.95,"Low":695.8},{"upd_Date":"2024-04-25T00:00:00","price":709.15,"volume":752820,"Open":715.65,"High":718,"Low":706.05},{"upd_Date":"2024-04-26T00:00:00","price":719.45,"volume":2270362,"Open":713.65,"High":728.85,"Low":712.05},{"upd_Date":"2024-04-29T00:00:00","price":720.8,"volume":657989,"Open":723,"High":729,"Low":716.7},{"upd_Date":"2024-04-30T00:00:00","price":712.65,"volume":747055,"Open":723.5,"High":728.25,"Low":709.3},{"upd_Date":"2024-05-02T00:00:00","price":698.25,"volume":828969,"Open":711.5,"High":715.7,"Low":695.1},{"upd_Date":"2024-05-03T00:00:00","price":684.8,"volume":974963,"Open":702.25,"High":704,"Low":679.85},{"upd_Date":"2024-05-06T00:00:00","price":678.65,"volume":488590,"Open":685,"High":690.15,"Low":668},{"upd_Date":"2024-05-07T00:00:00","price":650.7,"volume":799509,"Open":677,"High":677.95,"Low":648.95},{"upd_Date":"2024-05-08T00:00:00","price":659.15,"volume":523340,"Open":650.7,"High":661.85,"Low":644.1},{"upd_Date":"2024-05-09T00:00:00","price":637.05,"volume":853921,"Open":659.65,"High":661.65,"Low":632.1},{"upd_Date":"2024-05-10T00:00:00","price":645.75,"volume":399934,"Open":637.05,"High":647.5,"Low":631.25},{"upd_Date":"2024-05-13T00:00:00","price":648.6,"volume":350040,"Open":647.5,"High":651.75,"Low":633.6},{"upd_Date":"2024-05-14T00:00:00","price":657.05,"volume":414283,"Open":646.4,"High":659.25,"Low":641.4},{"upd_Date":"2024-05-15T00:00:00","price":660.55,"volume":714257,"Open":660.35,"High":672.9,"Low":657.25},{"upd_Date":"2024-05-16T00:00:00","price":664.35,"volume":340321,"Open":664,"High":667.1,"Low":655.1},{"upd_Date":"2024-05-17T00:00:00","price":670.65,"volume":621615,"Open":669.65,"High":671.9,"Low":662.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":669.65,"High_Price":671.9,"Low_Price":662.9,"Price":670.65,"BBuy_Qty":157,"BBuy_Price":670.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":621615,"Value":416886099.75,"Volume":621615,"Oldprice":664.35,"PriceDiff":6.2999999999999545,"change":0.9482953262587422,"Net_TrdQty":621615,"HI_52_WK":814.9,"LO_52_WK":532,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":532,"isin":"INE113A01013","symbol":"GNFC "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"660.47","en_sup_t_91":"645.14","prev_close":"657.05","en_close":"660.55","new_date":"May 15","prev_close_no":657},{"en_ltd":"2024-04-23","en_sup_p_91":"692.69","en_sup_t_91":"668.93","prev_close":"683.05","en_close":"693.60","new_date":"Apr 23","prev_close_no":683}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"703.81","en_sup_t_91":"724.61","prev_close":"712.65","en_close":"698.25","new_date":"May 2","prev_close_no":712},{"en_ltd":"2024-04-15","en_sup_p_91":"686.42","en_sup_t_91":"703.86","prev_close":"699.00","en_close":"683.50","new_date":"Apr 15","prev_close_no":699}]}
