Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 6.72%.
Technically, Max Financial Services share price will see immediate support at 975.83 and immediate resistance would be seen at 1,044.73.
If Max Financial Services share price closes below immediate support of 975.83, then sharp breakdown can be seen. Max Financial Services share price will see major support at 931.52 for the week.
On the positive side, immediate resistance will be seen at 1,044.73. Closing above 1,044.73, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 1,069.32 for the week.
Trading range for Max Financial Services share price for this week should be between 906.93 on down side and 1,113.63 on up side.
Max Financial Services Previous Week High: 1025
Max Financial Services Previous Week Low: 956.1
Max Financial Services Previous Week Range: 68.9 Points
Max Financial Services share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,113.63 |
| Resistance 2 | 1,069.32 |
| Resistance 1 | 1,044.73 |
| Support 1 | 975.83 |
| Support 2 | 931.52 |
| Support 3 | 906.93 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1007,"volume":592100,"Open":1014,"High":1015,"Low":992},{"upd_Date":"2024-04-04T00:00:00","price":1022.8,"volume":993545,"Open":1024.95,"High":1039.65,"Low":996.65},{"upd_Date":"2024-04-05T00:00:00","price":1014.6,"volume":626816,"Open":1020,"High":1026.95,"Low":1008.05},{"upd_Date":"2024-04-08T00:00:00","price":1036.65,"volume":815714,"Open":1020,"High":1043.55,"Low":1016.15},{"upd_Date":"2024-04-09T00:00:00","price":1034.1,"volume":164683,"Open":1045,"High":1046.25,"Low":1025.3},{"upd_Date":"2024-04-10T00:00:00","price":1044.8,"volume":422479,"Open":1034,"High":1047.35,"Low":1029.1},{"upd_Date":"2024-04-12T00:00:00","price":1034.25,"volume":672399,"Open":1043.5,"High":1056.2,"Low":1005},{"upd_Date":"2024-04-15T00:00:00","price":1023.05,"volume":588216,"Open":1027.35,"High":1031.95,"Low":1000},{"upd_Date":"2024-04-16T00:00:00","price":1001.8,"volume":1161258,"Open":1015,"High":1028,"Low":999.25},{"upd_Date":"2024-04-18T00:00:00","price":1005.15,"volume":482242,"Open":1009.95,"High":1035,"Low":1002.15},{"upd_Date":"2024-04-19T00:00:00","price":1021.6,"volume":1123130,"Open":1005.05,"High":1032.35,"Low":988.3},{"upd_Date":"2024-04-22T00:00:00","price":1060.3,"volume":2112037,"Open":1032,"High":1063.1,"Low":1018.85},{"upd_Date":"2024-04-23T00:00:00","price":1058.9,"volume":3824095,"Open":1072.5,"High":1092,"Low":1046.25},{"upd_Date":"2024-04-24T00:00:00","price":1030.75,"volume":2120357,"Open":1065,"High":1065,"Low":1026.4},{"upd_Date":"2024-04-25T00:00:00","price":1017.75,"volume":1914169,"Open":1037.95,"High":1038.45,"Low":998.15},{"upd_Date":"2024-04-26T00:00:00","price":998.85,"volume":757025,"Open":1017.75,"High":1024.2,"Low":995.15},{"upd_Date":"2024-04-29T00:00:00","price":975.85,"volume":1655438,"Open":1002.3,"High":1002.3,"Low":972},{"upd_Date":"2024-04-30T00:00:00","price":1010.9,"volume":1710267,"Open":983.95,"High":1019.6,"Low":969.05},{"upd_Date":"2024-05-02T00:00:00","price":1023.85,"volume":1049815,"Open":1021.1,"High":1038.35,"Low":1012},{"upd_Date":"2024-05-03T00:00:00","price":1001.65,"volume":1005079,"Open":1023.85,"High":1032,"Low":998},{"upd_Date":"2024-05-06T00:00:00","price":987.85,"volume":505893,"Open":1011.7,"High":1011.7,"Low":980},{"upd_Date":"2024-05-07T00:00:00","price":969.65,"volume":690893,"Open":991.35,"High":996.6,"Low":966},{"upd_Date":"2024-05-08T00:00:00","price":982.8,"volume":3587353,"Open":973.6,"High":1005.9,"Low":967.65},{"upd_Date":"2024-05-09T00:00:00","price":962.7,"volume":1048835,"Open":982.8,"High":983.95,"Low":952.35},{"upd_Date":"2024-05-10T00:00:00","price":976.1,"volume":1307701,"Open":980,"High":996.7,"Low":954.5},{"upd_Date":"2024-05-13T00:00:00","price":966.7,"volume":851218,"Open":977.85,"High":977.85,"Low":956.1},{"upd_Date":"2024-05-14T00:00:00","price":976.15,"volume":2331789,"Open":965.75,"High":983.7,"Low":960.15},{"upd_Date":"2024-05-15T00:00:00","price":1000.5,"volume":942181,"Open":978.05,"High":1002.7,"Low":978},{"upd_Date":"2024-05-16T00:00:00","price":1000.7,"volume":919024,"Open":1000.05,"High":1005,"Low":992.5},{"upd_Date":"2024-05-17T00:00:00","price":1020.15,"volume":654800,"Open":991.6,"High":1025,"Low":991.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":991.6,"High_Price":1025,"Low_Price":991.6,"Price":1020.15,"BBuy_Qty":21,"BBuy_Price":1020.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":654800,"Value":667994220,"Volume":654800,"Oldprice":1000.7,"PriceDiff":19.449999999999932,"change":1.9436394523833247,"Net_TrdQty":654800,"HI_52_WK":1092,"LO_52_WK":660.6,"H52DATE":"2024-04-23T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1092,"b52LowAdj":660.6,"isin":"INE180A01020","symbol":"MFSL "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"1000.84","en_sup_t_91":"978.04","prev_close":"1000.70","en_close":"1020.15","new_date":"May 17","prev_close_no":1000},{"en_ltd":"2024-05-02","en_sup_p_91":"1021.95","en_sup_t_91":"989.63","prev_close":"1010.90","en_close":"1023.85","new_date":"May 2","prev_close_no":1010},{"en_ltd":"2024-04-22","en_sup_p_91":"1042.99","en_sup_t_91":"1007.02","prev_close":"1021.60","en_close":"1060.30","new_date":"Apr 22","prev_close_no":1021}],"sell_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1033.86","en_sup_t_91":"1081.34","prev_close":"1058.90","en_close":"1030.75","new_date":"Apr 24","prev_close_no":1058},{"en_ltd":"2024-04-16","en_sup_p_91":"1009.85","en_sup_t_91":"1044.62","prev_close":"1023.05","en_close":"1001.80","new_date":"Apr 16","prev_close_no":1023}]}
