Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 19.72%.
Technically, CROMPTON share price will see immediate support at 341.77 and immediate resistance would be seen at 420.42.
If CROMPTON share price closes below immediate support of 341.77, then sharp breakdown can be seen. CROMPTON share price will see major support at 291.63 for the week.
On the positive side, immediate resistance will be seen at 420.42. Closing above 420.42, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 448.93 for the week.
Trading range for CROMPTON share price for this week should be between 263.12 on down side and 499.07 on up side.
CROMPTON Previous Week High: 398.8
CROMPTON Previous Week Low: 320.15
CROMPTON Previous Week Range: 78.65 Points
CROMPTON share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 499.07 |
| Resistance 2 | 448.93 |
| Resistance 1 | 420.42 |
| Support 1 | 341.77 |
| Support 2 | 291.63 |
| Support 3 | 263.12 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":280.8,"volume":5481815,"Open":281.8,"High":285.25,"Low":277.5},{"upd_Date":"2024-04-04T00:00:00","price":280.65,"volume":1743788,"Open":282,"High":282.9,"Low":278.5},{"upd_Date":"2024-04-05T00:00:00","price":281.05,"volume":2996712,"Open":280.5,"High":283.5,"Low":278.85},{"upd_Date":"2024-04-08T00:00:00","price":290.2,"volume":7475183,"Open":282.5,"High":291.6,"Low":282.2},{"upd_Date":"2024-04-09T00:00:00","price":286.7,"volume":2868821,"Open":293,"High":293,"Low":286},{"upd_Date":"2024-04-10T00:00:00","price":290.4,"volume":1418203,"Open":288.05,"High":291.1,"Low":285.6},{"upd_Date":"2024-04-12T00:00:00","price":298.95,"volume":9741673,"Open":284.6,"High":301,"Low":284.5},{"upd_Date":"2024-04-15T00:00:00","price":292.2,"volume":8578221,"Open":296,"High":299.3,"Low":290.95},{"upd_Date":"2024-04-16T00:00:00","price":289.5,"volume":2331311,"Open":291,"High":294.35,"Low":287.45},{"upd_Date":"2024-04-18T00:00:00","price":297.75,"volume":7881121,"Open":290.75,"High":300,"Low":290.7},{"upd_Date":"2024-04-19T00:00:00","price":297.05,"volume":7287089,"Open":297.85,"High":300.65,"Low":292.55},{"upd_Date":"2024-04-22T00:00:00","price":307.2,"volume":6505420,"Open":300,"High":309.6,"Low":298.1},{"upd_Date":"2024-04-23T00:00:00","price":307.95,"volume":4924806,"Open":308.6,"High":311.65,"Low":302.95},{"upd_Date":"2024-04-24T00:00:00","price":311.9,"volume":4572140,"Open":310,"High":314.9,"Low":308.75},{"upd_Date":"2024-04-25T00:00:00","price":309.75,"volume":5648355,"Open":311.95,"High":312.85,"Low":306.8},{"upd_Date":"2024-04-26T00:00:00","price":313.5,"volume":2939140,"Open":310,"High":317.35,"Low":307.8},{"upd_Date":"2024-04-29T00:00:00","price":314.25,"volume":946710,"Open":315,"High":315.7,"Low":312},{"upd_Date":"2024-04-30T00:00:00","price":318.4,"volume":3199162,"Open":315,"High":319.35,"Low":314.5},{"upd_Date":"2024-05-02T00:00:00","price":324.05,"volume":8599222,"Open":321.35,"High":331.45,"Low":320},{"upd_Date":"2024-05-03T00:00:00","price":325.45,"volume":2525330,"Open":326.3,"High":329.75,"Low":321.65},{"upd_Date":"2024-05-06T00:00:00","price":323.45,"volume":4928259,"Open":327,"High":334,"Low":321.05},{"upd_Date":"2024-05-07T00:00:00","price":322.2,"volume":2846103,"Open":324.8,"High":326.9,"Low":317.8},{"upd_Date":"2024-05-08T00:00:00","price":340,"volume":13023406,"Open":322.5,"High":342.5,"Low":319.5},{"upd_Date":"2024-05-09T00:00:00","price":335.8,"volume":7431822,"Open":341.7,"High":345.2,"Low":334.25},{"upd_Date":"2024-05-10T00:00:00","price":329.9,"volume":4004683,"Open":335.45,"High":339.45,"Low":325.55},{"upd_Date":"2024-05-13T00:00:00","price":326.65,"volume":2076617,"Open":330.75,"High":330.9,"Low":320.15},{"upd_Date":"2024-05-14T00:00:00","price":333.15,"volume":2337229,"Open":327.95,"High":334.3,"Low":324.45},{"upd_Date":"2024-05-15T00:00:00","price":338.1,"volume":4231184,"Open":332.95,"High":339.9,"Low":330.8},{"upd_Date":"2024-05-16T00:00:00","price":339.1,"volume":2777003,"Open":339.6,"High":339.75,"Low":332.6},{"upd_Date":"2024-05-17T00:00:00","price":391.9,"volume":51087530,"Open":350.5,"High":398.8,"Low":350.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":350.5,"High_Price":398.8,"Low_Price":350.5,"Price":391.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":90986,"BSell_Price":391.9,"Total_Trade":51087530,"Value":20021203007,"Volume":51087530,"Oldprice":339.1,"PriceDiff":52.799999999999955,"change":15.570628133293999,"Net_TrdQty":51087530,"HI_52_WK":398.8,"LO_52_WK":252.1,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":345.2,"b52LowAdj":252.1,"isin":"INE299U01018","symbol":"CROMPTON "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"336.31","en_sup_t_91":"324.85","prev_close":"333.15","en_close":"338.10","new_date":"May 15","prev_close_no":333}],"sell_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"329.33","en_sup_t_91":"336.31","prev_close":"329.90","en_close":"326.65","new_date":"May 13","prev_close_no":329}]}
