Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 6.56%.
Technically, BPCL share price will see immediate support at 602.28 and immediate resistance would be seen at 643.83.
If BPCL share price closes below immediate support of 602.28, then sharp breakdown can be seen. BPCL share price will see major support at 576.27 for the week.
On the positive side, immediate resistance will be seen at 643.83. Closing above 643.83, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 659.37 for the week.
Trading range for BPCL share price for this week should be between 560.73 on down side and 685.38 on up side.
BPCL Previous Week High: 633.35
BPCL Previous Week Low: 591.8
BPCL Previous Week Range: 41.55 Points
BPCL share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 685.38 |
| Resistance 2 | 659.37 |
| Resistance 1 | 643.83 |
| Support 1 | 602.28 |
| Support 2 | 576.27 |
| Support 3 | 560.73 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":610.95,"volume":6228258,"Open":613,"High":619.35,"Low":608.8},{"upd_Date":"2024-04-04T00:00:00","price":598.5,"volume":7593635,"Open":614,"High":616.1,"Low":595.45},{"upd_Date":"2024-04-05T00:00:00","price":590.45,"volume":8773495,"Open":593.55,"High":594.3,"Low":580.25},{"upd_Date":"2024-04-08T00:00:00","price":591.95,"volume":5814256,"Open":595.95,"High":603.6,"Low":590.6},{"upd_Date":"2024-04-09T00:00:00","price":585.75,"volume":4544926,"Open":597.2,"High":597.2,"Low":583.5},{"upd_Date":"2024-04-10T00:00:00","price":604.75,"volume":11143337,"Open":589.3,"High":608.7,"Low":585},{"upd_Date":"2024-04-12T00:00:00","price":601.2,"volume":6709683,"Open":604.75,"High":612.85,"Low":599},{"upd_Date":"2024-04-15T00:00:00","price":589.55,"volume":8309537,"Open":590.2,"High":599.8,"Low":574.4},{"upd_Date":"2024-04-16T00:00:00","price":592.3,"volume":5773385,"Open":585,"High":600,"Low":578.55},{"upd_Date":"2024-04-18T00:00:00","price":589.6,"volume":12917200,"Open":604.5,"High":617.6,"Low":585.55},{"upd_Date":"2024-04-19T00:00:00","price":585.8,"volume":10498042,"Open":578,"High":589.9,"Low":564.2},{"upd_Date":"2024-04-22T00:00:00","price":603.45,"volume":8762809,"Open":594.85,"High":608.8,"Low":593},{"upd_Date":"2024-04-23T00:00:00","price":593,"volume":5720301,"Open":608.3,"High":609.5,"Low":591.75},{"upd_Date":"2024-04-24T00:00:00","price":593.35,"volume":4889468,"Open":598,"High":598.85,"Low":592},{"upd_Date":"2024-04-25T00:00:00","price":603.4,"volume":7173378,"Open":593.35,"High":605.8,"Low":588.05},{"upd_Date":"2024-04-26T00:00:00","price":609.45,"volume":4952528,"Open":602.3,"High":614.7,"Low":599.1},{"upd_Date":"2024-04-29T00:00:00","price":618.8,"volume":7954426,"Open":614.95,"High":624.5,"Low":607.2},{"upd_Date":"2024-04-30T00:00:00","price":607.35,"volume":6260348,"Open":624,"High":624.55,"Low":603.4},{"upd_Date":"2024-05-02T00:00:00","price":634.65,"volume":15883066,"Open":618,"High":637.05,"Low":614.5},{"upd_Date":"2024-05-03T00:00:00","price":629.85,"volume":4498668,"Open":640,"High":641.7,"Low":625.1},{"upd_Date":"2024-05-06T00:00:00","price":610.25,"volume":4736018,"Open":635,"High":635.2,"Low":606.15},{"upd_Date":"2024-05-07T00:00:00","price":604.3,"volume":9951119,"Open":622.5,"High":628.45,"Low":602},{"upd_Date":"2024-05-08T00:00:00","price":620.3,"volume":6969584,"Open":608,"High":624.3,"Low":603.45},{"upd_Date":"2024-05-09T00:00:00","price":592.15,"volume":9969424,"Open":625,"High":625,"Low":590.05},{"upd_Date":"2024-05-10T00:00:00","price":618.65,"volume":22082171,"Open":615,"High":621.95,"Low":601.55},{"upd_Date":"2024-05-13T00:00:00","price":606.9,"volume":11449326,"Open":624.95,"High":624.95,"Low":591.8},{"upd_Date":"2024-05-14T00:00:00","price":605.95,"volume":6406657,"Open":612.4,"High":617.7,"Low":602.15},{"upd_Date":"2024-05-15T00:00:00","price":625.05,"volume":9417506,"Open":609,"High":628,"Low":607.05},{"upd_Date":"2024-05-16T00:00:00","price":618.75,"volume":13443468,"Open":632,"High":633.35,"Low":611.05},{"upd_Date":"2024-05-17T00:00:00","price":628.3,"volume":5101693,"Open":619.7,"High":629.5,"Low":618.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":619.7,"High_Price":629.5,"Low_Price":618.35,"Price":628.3,"BBuy_Qty":27811,"BBuy_Price":628.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5101693,"Value":3205393711.8999996,"Volume":5101693,"Oldprice":618.75,"PriceDiff":9.549999999999955,"change":1.543434343434336,"Net_TrdQty":5101693,"HI_52_WK":687.95,"LO_52_WK":331.45,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":331.45,"isin":"INE029A01011","symbol":"BPCL "}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"598.38","en_sup_t_91":"579.38","prev_close":"585.80","en_close":"603.45","new_date":"Apr 22","prev_close_no":585}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"594.79","en_sup_t_91":"606.58","prev_close":"598.50","en_close":"590.45","new_date":"Apr 5","prev_close_no":598}]}
