Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.77%.
Technically, Balrampur Chini share price will see immediate support at 372.33 and immediate resistance would be seen at 390.73.
If Balrampur Chini share price closes below immediate support of 372.33, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 360.47 for the week.
On the positive side, immediate resistance will be seen at 390.73. Closing above 390.73, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 397.27 for the week.
Trading range for Balrampur Chini share price for this week should be between 353.93 on down side and 409.13 on up side.
Balrampur Chini Previous Week High: 385.4
Balrampur Chini Previous Week Low: 367
Balrampur Chini Previous Week Range: 18.4 Points
Balrampur Chini share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 409.13 |
| Resistance 2 | 397.27 |
| Resistance 1 | 390.73 |
| Support 1 | 372.33 |
| Support 2 | 360.47 |
| Support 3 | 353.93 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":385.35,"volume":1445600,"Open":380.9,"High":391.35,"Low":380.5},{"upd_Date":"2024-04-04T00:00:00","price":383.3,"volume":666354,"Open":387.2,"High":388.75,"Low":380.95},{"upd_Date":"2024-04-05T00:00:00","price":388.9,"volume":1808597,"Open":383.95,"High":391,"Low":381.5},{"upd_Date":"2024-04-08T00:00:00","price":386.25,"volume":855314,"Open":390.9,"High":392.75,"Low":385.3},{"upd_Date":"2024-04-09T00:00:00","price":392.95,"volume":2431669,"Open":388,"High":396,"Low":382.65},{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05},{"upd_Date":"2024-04-15T00:00:00","price":367.3,"volume":1629914,"Open":374.1,"High":376.7,"Low":365.2},{"upd_Date":"2024-04-16T00:00:00","price":373.35,"volume":800696,"Open":366,"High":374.4,"Low":364.55},{"upd_Date":"2024-04-18T00:00:00","price":368.65,"volume":1078069,"Open":373.9,"High":378.3,"Low":366.75},{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363},{"upd_Date":"2024-04-22T00:00:00","price":374.5,"volume":2260096,"Open":369.55,"High":380.5,"Low":368},{"upd_Date":"2024-04-23T00:00:00","price":379.05,"volume":1566160,"Open":377.5,"High":383.25,"Low":372.2},{"upd_Date":"2024-04-24T00:00:00","price":388.05,"volume":2055296,"Open":379.95,"High":390.95,"Low":378},{"upd_Date":"2024-04-25T00:00:00","price":388.05,"volume":1672782,"Open":389.4,"High":392.5,"Low":386},{"upd_Date":"2024-04-26T00:00:00","price":390.8,"volume":1891408,"Open":387.5,"High":395.6,"Low":385},{"upd_Date":"2024-04-29T00:00:00","price":401.7,"volume":7475591,"Open":392.5,"High":409.5,"Low":392},{"upd_Date":"2024-04-30T00:00:00","price":395.55,"volume":1780188,"Open":404.85,"High":405.5,"Low":394.5},{"upd_Date":"2024-05-02T00:00:00","price":395.75,"volume":694932,"Open":397.4,"High":399.4,"Low":393.1},{"upd_Date":"2024-05-03T00:00:00","price":391.6,"volume":1377181,"Open":397,"High":402,"Low":387.1},{"upd_Date":"2024-05-06T00:00:00","price":385.65,"volume":826271,"Open":393,"High":393.9,"Low":382.7},{"upd_Date":"2024-05-07T00:00:00","price":377,"volume":833608,"Open":386.4,"High":387.55,"Low":375.35},{"upd_Date":"2024-05-08T00:00:00","price":380.95,"volume":420317,"Open":377,"High":383,"Low":374},{"upd_Date":"2024-05-09T00:00:00","price":371.7,"volume":703063,"Open":381.55,"High":382.35,"Low":370.25},{"upd_Date":"2024-05-10T00:00:00","price":374.35,"volume":427239,"Open":373,"High":376.25,"Low":368.6},{"upd_Date":"2024-05-13T00:00:00","price":372.5,"volume":453068,"Open":374.45,"High":374.8,"Low":367},{"upd_Date":"2024-05-14T00:00:00","price":378.6,"volume":574513,"Open":373.5,"High":380,"Low":372.65},{"upd_Date":"2024-05-15T00:00:00","price":377.25,"volume":291824,"Open":376.9,"High":381.5,"Low":376.25},{"upd_Date":"2024-05-16T00:00:00","price":378.65,"volume":474872,"Open":379.9,"High":381.8,"Low":377.05},{"upd_Date":"2024-05-17T00:00:00","price":384.2,"volume":589139,"Open":380,"High":385.4,"Low":379}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":380,"High_Price":385.4,"Low_Price":379,"Price":384.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12,"BSell_Price":384.2,"Total_Trade":589139,"Value":226347203.79999998,"Volume":589139,"Oldprice":378.65,"PriceDiff":5.550000000000011,"change":1.4657335270038325,"Net_TrdQty":589139,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"381.37","en_sup_t_91":"373.40","prev_close":"378.65","en_close":"384.20","new_date":"May 17","prev_close_no":378},{"en_ltd":"2024-04-23","en_sup_p_91":"375.12","en_sup_t_91":"367.03","prev_close":"374.50","en_close":"379.05","new_date":"Apr 23","prev_close_no":374}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388}]}
