Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 8.48%.
Technically, Ambuja Cements share price will see immediate support at 586.02 and immediate resistance would be seen at 638.77.
If Ambuja Cements share price closes below immediate support of 586.02, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 551.33 for the week.
On the positive side, immediate resistance will be seen at 638.77. Closing above 638.77, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 656.83 for the week.
Trading range for Ambuja Cements share price for this week should be between 533.27 on down side and 691.52 on up side.
Ambuja Cements Previous Week High: 622.15
Ambuja Cements Previous Week Low: 569.4
Ambuja Cements Previous Week Range: 52.75 Points
Ambuja Cements share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 691.52 |
| Resistance 2 | 656.83 |
| Resistance 1 | 638.77 |
| Support 1 | 586.02 |
| Support 2 | 551.33 |
| Support 3 | 533.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":634.95,"volume":4389047,"Open":632,"High":640.3,"Low":626.5},{"upd_Date":"2024-04-04T00:00:00","price":624.7,"volume":2100754,"Open":640,"High":640.8,"Low":623.6},{"upd_Date":"2024-04-05T00:00:00","price":627.2,"volume":2386291,"Open":624.75,"High":633.25,"Low":618.2},{"upd_Date":"2024-04-08T00:00:00","price":630.55,"volume":2965491,"Open":627.2,"High":634.5,"Low":622.1},{"upd_Date":"2024-04-09T00:00:00","price":623.1,"volume":2431726,"Open":631.4,"High":633.95,"Low":618.55},{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6},{"upd_Date":"2024-04-15T00:00:00","price":606.85,"volume":2647237,"Open":600,"High":615.6,"Low":593.45},{"upd_Date":"2024-04-16T00:00:00","price":617.55,"volume":1983635,"Open":604.95,"High":622,"Low":601.25},{"upd_Date":"2024-04-18T00:00:00","price":615.25,"volume":4944023,"Open":637.8,"High":637.8,"Low":611},{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05},{"upd_Date":"2024-04-22T00:00:00","price":616.3,"volume":1566507,"Open":616,"High":621.1,"Low":613.1},{"upd_Date":"2024-04-23T00:00:00","price":636.55,"volume":3751042,"Open":621.25,"High":639,"Low":618.75},{"upd_Date":"2024-04-24T00:00:00","price":644.45,"volume":4701815,"Open":641,"High":646.8,"Low":635.1},{"upd_Date":"2024-04-25T00:00:00","price":638.35,"volume":3367321,"Open":644,"High":649,"Low":629.2},{"upd_Date":"2024-04-26T00:00:00","price":632.35,"volume":1663147,"Open":642,"High":642,"Low":630.1},{"upd_Date":"2024-04-29T00:00:00","price":629.65,"volume":2217374,"Open":638,"High":638.3,"Low":625.1},{"upd_Date":"2024-04-30T00:00:00","price":619.9,"volume":5514688,"Open":634,"High":634,"Low":616.25},{"upd_Date":"2024-05-02T00:00:00","price":625.7,"volume":6286712,"Open":615,"High":630.9,"Low":609.15},{"upd_Date":"2024-05-03T00:00:00","price":622.45,"volume":2566478,"Open":629.5,"High":634.45,"Low":616.3},{"upd_Date":"2024-05-06T00:00:00","price":607.45,"volume":3525659,"Open":625.05,"High":625.75,"Low":599.85},{"upd_Date":"2024-05-07T00:00:00","price":593.95,"volume":2548462,"Open":610.7,"High":612.2,"Low":588.8},{"upd_Date":"2024-05-08T00:00:00","price":594.55,"volume":2526772,"Open":590.95,"High":601,"Low":588},{"upd_Date":"2024-05-09T00:00:00","price":574.3,"volume":2481928,"Open":596,"High":596.15,"Low":572},{"upd_Date":"2024-05-10T00:00:00","price":581.8,"volume":3039660,"Open":576,"High":586,"Low":573.3},{"upd_Date":"2024-05-13T00:00:00","price":588.2,"volume":2203837,"Open":584.05,"High":591.75,"Low":569.4},{"upd_Date":"2024-05-14T00:00:00","price":610.2,"volume":3537595,"Open":587.1,"High":616.95,"Low":587},{"upd_Date":"2024-05-15T00:00:00","price":613.25,"volume":1479399,"Open":612,"High":618.25,"Low":609.9},{"upd_Date":"2024-05-16T00:00:00","price":615.4,"volume":2013842,"Open":613.1,"High":616.45,"Low":606.2},{"upd_Date":"2024-05-17T00:00:00","price":620.7,"volume":2065379,"Open":616,"High":622.15,"Low":611.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":616,"High_Price":622.15,"Low_Price":611.15,"Price":620.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":187,"BSell_Price":620.7,"Total_Trade":2065379,"Value":1281980745.3000002,"Volume":2065379,"Oldprice":615.4,"PriceDiff":5.300000000000068,"change":0.8612284692882789,"Net_TrdQty":2065379,"HI_52_WK":649,"LO_52_WK":395.5,"H52DATE":"2024-04-25T00:00:00","L52DATE":"2023-05-18T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":649,"b52LowAdj":395.5,"isin":"INE079A01024","symbol":"AMBUJACEM "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"597.79","en_sup_t_91":"582.11","prev_close":"588.20","en_close":"610.20","new_date":"May 14","prev_close_no":588},{"en_ltd":"2024-04-23","en_sup_p_91":"621.46","en_sup_t_91":"611.04","prev_close":"616.30","en_close":"636.55","new_date":"Apr 23","prev_close_no":616}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"623.80","en_sup_t_91":"641.70","prev_close":"629.65","en_close":"619.90","new_date":"Apr 30","prev_close_no":629},{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625}]}
