Download Unicorn Signals App

By EquityPandit

AUBANKMARKET OUTLOOKSTOCK OUTLOOK

AU Bank Outlook for the Week (May 20, 2024 – May 24, 2024)

AU Bank
AU Bank
AU Bank closed the previous week on a negative note losing 5.22%.

Technically, AU Bank share price will see immediate support at 609.93 and immediate resistance would be seen at 643.83.

If AU Bank share price closes below immediate support of 609.93, then sharp breakdown can be seen. AU Bank share price will see major support at 595.52 for the week.

660.00660.00650.00650.00640.00640.00630.00630.00620.00620.00610.00610.00600.00600.00590.00590.00580.00580.00570.00570.00Apr 3Apr 3Apr 8Apr 8Apr 12Apr 12Apr 18Apr 18Apr 23Apr 23Apr 26Apr 26May 2May 2May 7May 7May 10May 10May 15May 15Reversal Level 640.16BuySellSell

On the positive side, immediate resistance will be seen at 643.83. Closing above 643.83, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 663.32 for the week.

Trading range for AU Bank share price for this week should be between 576.03 on down side and 677.73 on up side.

AU Bank Previous Week High: 648.9

AU Bank Previous Week Low: 615

AU Bank Previous Week Range: 33.9 Points

AU Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 677.73
Resistance 2 663.32
Resistance 1 643.83
Support 1 609.93
Support 2 595.52
Support 3 576.03
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":605.05,"volume":11124597,"Open":590,"High":607.9,"Low":576.65},{"upd_Date":"2024-04-04T00:00:00","price":620.95,"volume":12026382,"Open":620,"High":639.95,"Low":618.5},{"upd_Date":"2024-04-05T00:00:00","price":634.75,"volume":4502631,"Open":624.95,"High":637,"Low":614.4},{"upd_Date":"2024-04-08T00:00:00","price":633.9,"volume":3395600,"Open":637.2,"High":637.2,"Low":625.8},{"upd_Date":"2024-04-09T00:00:00","price":632.25,"volume":1783075,"Open":634,"High":645.5,"Low":629.1},{"upd_Date":"2024-04-10T00:00:00","price":634.45,"volume":2230548,"Open":634,"High":637.95,"Low":629.5},{"upd_Date":"2024-04-12T00:00:00","price":638.75,"volume":2748417,"Open":630,"High":644,"Low":627.3},{"upd_Date":"2024-04-15T00:00:00","price":632.3,"volume":2868816,"Open":620,"High":635.55,"Low":618.5},{"upd_Date":"2024-04-16T00:00:00","price":613.4,"volume":4436478,"Open":629.7,"High":629.7,"Low":608.55},{"upd_Date":"2024-04-18T00:00:00","price":621.1,"volume":3269307,"Open":620.5,"High":631,"Low":618},{"upd_Date":"2024-04-19T00:00:00","price":614.7,"volume":2304049,"Open":617.85,"High":618.95,"Low":607.6},{"upd_Date":"2024-04-22T00:00:00","price":607.6,"volume":4363957,"Open":623.8,"High":623.8,"Low":603.65},{"upd_Date":"2024-04-23T00:00:00","price":609.5,"volume":3056268,"Open":614,"High":616,"Low":607.35},{"upd_Date":"2024-04-24T00:00:00","price":618.95,"volume":5324514,"Open":613.7,"High":622.05,"Low":605.35},{"upd_Date":"2024-04-25T00:00:00","price":608.85,"volume":6257904,"Open":613.9,"High":633.6,"Low":605.75},{"upd_Date":"2024-04-26T00:00:00","price":599.8,"volume":2415552,"Open":613.1,"High":613.4,"Low":598.15},{"upd_Date":"2024-04-29T00:00:00","price":637.95,"volume":10201170,"Open":625.5,"High":647.65,"Low":612.25},{"upd_Date":"2024-04-30T00:00:00","price":633.6,"volume":7590857,"Open":644.1,"High":645.3,"Low":623.55},{"upd_Date":"2024-05-02T00:00:00","price":645.3,"volume":4310835,"Open":636.4,"High":649,"Low":634},{"upd_Date":"2024-05-03T00:00:00","price":645,"volume":3662846,"Open":648,"High":655.55,"Low":639.5},{"upd_Date":"2024-05-06T00:00:00","price":633.9,"volume":2195074,"Open":648,"High":655.45,"Low":631.3},{"upd_Date":"2024-05-07T00:00:00","price":630.15,"volume":1787126,"Open":634,"High":645,"Low":626.65},{"upd_Date":"2024-05-08T00:00:00","price":624.85,"volume":3724624,"Open":630.15,"High":635.2,"Low":620.1},{"upd_Date":"2024-05-09T00:00:00","price":627.95,"volume":1864280,"Open":627,"High":636.3,"Low":622.05},{"upd_Date":"2024-05-10T00:00:00","price":635.1,"volume":1602383,"Open":630,"High":636,"Low":625.7},{"upd_Date":"2024-05-13T00:00:00","price":633.85,"volume":2409926,"Open":635.9,"High":636,"Low":618.25},{"upd_Date":"2024-05-14T00:00:00","price":638.7,"volume":1212526,"Open":635.1,"High":639.9,"Low":627.5},{"upd_Date":"2024-05-15T00:00:00","price":622.95,"volume":4654837,"Open":642.45,"High":648.9,"Low":616.85},{"upd_Date":"2024-05-16T00:00:00","price":621.65,"volume":1768712,"Open":626.45,"High":628.5,"Low":615},{"upd_Date":"2024-05-17T00:00:00","price":624.35,"volume":1761091,"Open":625.25,"High":626.4,"Low":621.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":625.25,"High_Price":626.4,"Low_Price":621.65,"Price":624.35,"BBuy_Qty":15,"BBuy_Price":624.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1761091,"Value":1099537165.8500001,"Volume":1761091,"Oldprice":621.65,"PriceDiff":2.7000000000000455,"change":0.43432799806966066,"Net_TrdQty":1761091,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK "}]
{"buy_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"623.41","en_sup_t_91":"608.95","prev_close":"599.80","en_close":"637.95","new_date":"Apr 29","prev_close_no":599}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"627.57","en_sup_t_91":"647.28","prev_close":"630.15","en_close":"624.85","new_date":"May 8","prev_close_no":630},{"en_ltd":"2024-04-16","en_sup_p_91":"619.43","en_sup_t_91":"637.05","prev_close":"632.30","en_close":"613.40","new_date":"Apr 16","prev_close_no":632}]}

Get Daily Prediction & Stocks Tips On Your Mobile


Latest
IPO
Weekly
Outlook

Stock
Market
Prediction