Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 5.23%.
Technically, NIFTY OIL & GAS share price will see immediate support at 11,242.50 and immediate resistance would be seen at 11,852.05.
If NIFTY OIL & GAS share price closes below immediate support of 11,242.50, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 10,840.60 for the week.
On the positive side, immediate resistance will be seen at 11,852.05. Closing above 11,852.05, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 12,059.70 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 10,632.95 on down side and 12,461.60 on up side.
NIFTY OIL & GAS Previous Week High: 11657.8
NIFTY OIL & GAS Previous Week Low: 11048.25
NIFTY OIL & GAS Previous Week Range: 609.55 Points
NIFTY OIL & GAS share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 12,461.60 |
| Resistance 2 | 12,059.70 |
| Resistance 1 | 11,852.05 |
| Support 1 | 11,242.50 |
| Support 2 | 10,840.60 |
| Support 3 | 10,632.95 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":11654.5,"volume":134622917,"Open":11649.9,"High":11747.6,"Low":11620.25},{"upd_Date":"2024-04-04T00:00:00","price":11494.8,"volume":102567982,"Open":11724.95,"High":11728.4,"Low":11429.75},{"upd_Date":"2024-04-05T00:00:00","price":11503.65,"volume":109954168,"Open":11466.2,"High":11538,"Low":11371.35},{"upd_Date":"2024-04-08T00:00:00","price":11670.5,"volume":121764628,"Open":11545.1,"High":11705.15,"Low":11543.3},{"upd_Date":"2024-04-09T00:00:00","price":11618.7,"volume":118406336,"Open":11709,"High":11717.6,"Low":11573.15},{"upd_Date":"2024-04-10T00:00:00","price":11793.05,"volume":158264553,"Open":11649.3,"High":11858.65,"Low":11644.7},{"upd_Date":"2024-04-12T00:00:00","price":11647.75,"volume":139212887,"Open":11787.75,"High":11818.75,"Low":11629.45},{"upd_Date":"2024-04-15T00:00:00","price":11695.15,"volume":223576282,"Open":11545.35,"High":11839.35,"Low":11426.15},{"upd_Date":"2024-04-16T00:00:00","price":11765.3,"volume":191637374,"Open":11620.2,"High":11888.8,"Low":11584.6},{"upd_Date":"2024-04-18T00:00:00","price":11635.3,"volume":162438955,"Open":11858.55,"High":11996.65,"Low":11600},{"upd_Date":"2024-04-19T00:00:00","price":11609.85,"volume":137740498,"Open":11544.55,"High":11667.6,"Low":11446.85},{"upd_Date":"2024-04-22T00:00:00","price":11666.9,"volume":143474733,"Open":11682.45,"High":11695.9,"Low":11612.3},{"upd_Date":"2024-04-23T00:00:00","price":11581.55,"volume":105334490,"Open":11715.2,"High":11755,"Low":11564.4},{"upd_Date":"2024-04-24T00:00:00","price":11658.6,"volume":113750289,"Open":11638.35,"High":11709.85,"Low":11588.65},{"upd_Date":"2024-04-25T00:00:00","price":11741.9,"volume":84218329,"Open":11640.75,"High":11767.15,"Low":11629.85},{"upd_Date":"2024-04-26T00:00:00","price":11785.15,"volume":82959935,"Open":11774,"High":11862.75,"Low":11740.35},{"upd_Date":"2024-04-29T00:00:00","price":11899.05,"volume":103794574,"Open":11830.7,"High":11932.5,"Low":11814.4},{"upd_Date":"2024-04-30T00:00:00","price":11826.5,"volume":143341931,"Open":11959.25,"High":12020.9,"Low":11811.55},{"upd_Date":"2024-05-02T00:00:00","price":11925,"volume":178263395,"Open":11892.15,"High":11966.5,"Low":11811.6},{"upd_Date":"2024-05-03T00:00:00","price":11807.65,"volume":123405128,"Open":11993.85,"High":12035,"Low":11698.3},{"upd_Date":"2024-05-06T00:00:00","price":11601.2,"volume":108100313,"Open":11866.4,"High":11874.4,"Low":11544.6},{"upd_Date":"2024-05-07T00:00:00","price":11383.1,"volume":130208372,"Open":11661.4,"High":11677.2,"Low":11352.8},{"upd_Date":"2024-05-08T00:00:00","price":11577.05,"volume":114110835,"Open":11396.75,"High":11669.5,"Low":11373.85},{"upd_Date":"2024-05-09T00:00:00","price":11212.35,"volume":110444597,"Open":11585.2,"High":11606.65,"Low":11180.35},{"upd_Date":"2024-05-10T00:00:00","price":11348.7,"volume":109176811,"Open":11309.7,"High":11379.45,"Low":11181.25},{"upd_Date":"2024-05-13T00:00:00","price":11263.9,"volume":91660713,"Open":11374.25,"High":11384.75,"Low":11048.25},{"upd_Date":"2024-05-14T00:00:00","price":11439.2,"volume":77013896,"Open":11289.65,"High":11457.4,"Low":11260.15},{"upd_Date":"2024-05-15T00:00:00","price":11507.25,"volume":69454076,"Open":11485.95,"High":11552.9,"Low":11453},{"upd_Date":"2024-05-16T00:00:00","price":11533,"volume":128521746,"Open":11577.15,"High":11607.2,"Low":11412.8},{"upd_Date":"2024-05-17T00:00:00","price":11644.4,"volume":87216577,"Open":11551.85,"High":11657.8,"Low":11521.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":11551.85,"High_Price":11657.8,"Low_Price":11521.5,"Price":11644.4,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":11533,"PriceDiff":111.39999999999964,"change":0.9659238706320961,"Net_TrdQty":0,"HI_52_WK":12074.3,"LO_52_WK":7347.7,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":null,"ListInfo":"listed","B52HighAdj":12074.3,"b52LowAdj":7347.7,"isin":null,"symbol":"NIFTOILGAS"}]
null
