Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 9.13%.
Technically, JUBLFOOD share price will see immediate support at 444.05 and immediate resistance would be seen at 489.50.
If JUBLFOOD share price closes below immediate support of 444.05, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 425.50 for the week.
On the positive side, immediate resistance will be seen at 489.50. Closing above 489.50, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 516.40 for the week.
Trading range for JUBLFOOD share price for this week should be between 398.60 on down side and 534.95 on up side.
JUBLFOOD Previous Week High: 497.85
JUBLFOOD Previous Week Low: 452.4
JUBLFOOD Previous Week Range: 45.45 Points
JUBLFOOD share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 534.95 |
| Resistance 2 | 516.40 |
| Resistance 1 | 489.50 |
| Support 1 | 444.05 |
| Support 2 | 425.50 |
| Support 3 | 398.60 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":465.8,"volume":5125414,"Open":453.3,"High":467.2,"Low":449.3},{"upd_Date":"2024-03-27T00:00:00","price":454.85,"volume":1962827,"Open":468.8,"High":468.8,"Low":454.15},{"upd_Date":"2024-03-28T00:00:00","price":448.85,"volume":4408231,"Open":455,"High":458.4,"Low":447.35},{"upd_Date":"2024-04-01T00:00:00","price":454.85,"volume":3230159,"Open":451,"High":459.9,"Low":449.15},{"upd_Date":"2024-04-02T00:00:00","price":458.2,"volume":3521884,"Open":457,"High":465.05,"Low":457},{"upd_Date":"2024-04-03T00:00:00","price":460.25,"volume":5011235,"Open":462.75,"High":462.75,"Low":454.4},{"upd_Date":"2024-04-04T00:00:00","price":464.8,"volume":2208828,"Open":460.7,"High":466.95,"Low":457.3},{"upd_Date":"2024-04-05T00:00:00","price":460.5,"volume":1853163,"Open":464.8,"High":468.75,"Low":458.3},{"upd_Date":"2024-04-08T00:00:00","price":452.7,"volume":3248361,"Open":461.05,"High":462.5,"Low":447},{"upd_Date":"2024-04-09T00:00:00","price":448,"volume":2416283,"Open":453.45,"High":455,"Low":447},{"upd_Date":"2024-04-10T00:00:00","price":453.1,"volume":4040392,"Open":450.45,"High":455.95,"Low":445},{"upd_Date":"2024-04-12T00:00:00","price":461.35,"volume":7726112,"Open":452.9,"High":462.9,"Low":448.8},{"upd_Date":"2024-04-15T00:00:00","price":451.6,"volume":2283507,"Open":458.95,"High":458.95,"Low":450},{"upd_Date":"2024-04-16T00:00:00","price":444.7,"volume":1757606,"Open":447.65,"High":450.95,"Low":440.7},{"upd_Date":"2024-04-18T00:00:00","price":441.9,"volume":3360043,"Open":448,"High":449.95,"Low":440.3},{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6},{"upd_Date":"2024-04-22T00:00:00","price":438.5,"volume":2061010,"Open":440.85,"High":441.25,"Low":435.2},{"upd_Date":"2024-04-23T00:00:00","price":442.15,"volume":1287615,"Open":441,"High":444.7,"Low":439},{"upd_Date":"2024-04-24T00:00:00","price":440.15,"volume":1070542,"Open":445,"High":445,"Low":439.5},{"upd_Date":"2024-04-25T00:00:00","price":439,"volume":1394515,"Open":441.8,"High":441.8,"Low":437.3},{"upd_Date":"2024-04-26T00:00:00","price":437.35,"volume":951717,"Open":440.05,"High":442.25,"Low":436.05},{"upd_Date":"2024-04-29T00:00:00","price":439.05,"volume":1520447,"Open":439.95,"High":443.25,"Low":437.65},{"upd_Date":"2024-04-30T00:00:00","price":463.2,"volume":10520457,"Open":442.4,"High":467.75,"Low":439},{"upd_Date":"2024-05-02T00:00:00","price":457.55,"volume":3803106,"Open":463.5,"High":469.85,"Low":453.05},{"upd_Date":"2024-05-03T00:00:00","price":462.75,"volume":2601200,"Open":460,"High":467,"Low":454.7},{"upd_Date":"2024-05-06T00:00:00","price":472.65,"volume":6567852,"Open":464,"High":476.2,"Low":458.25},{"upd_Date":"2024-05-07T00:00:00","price":480.3,"volume":9280757,"Open":475.55,"High":497.85,"Low":471.55},{"upd_Date":"2024-05-08T00:00:00","price":469.15,"volume":3854283,"Open":480.3,"High":482.65,"Low":465.75},{"upd_Date":"2024-05-09T00:00:00","price":455.25,"volume":2323904,"Open":469.15,"High":472.6,"Low":452.4},{"upd_Date":"2024-05-10T00:00:00","price":462.6,"volume":1811719,"Open":455,"High":467.75,"Low":454}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":455,"High_Price":467.75,"Low_Price":454,"Price":462.6,"BBuy_Qty":435,"BBuy_Price":462.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":49169,"Value":1078283106.6,"Volume":2323904,"Oldprice":455.25,"PriceDiff":7.350000000000023,"change":1.6144975288303178,"Net_TrdQty":1811719,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"445.71","en_sup_t_91":"442.54","prev_close":"439.05","en_close":"463.20","new_date":"Apr 30","prev_close_no":439}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"470.85","en_sup_t_91":"488.39","prev_close":"480.30","en_close":"469.15","new_date":"May 8","prev_close_no":480},{"en_ltd":"2024-04-09","en_sup_p_91":"451.84","en_sup_t_91":"462.65","prev_close":"452.70","en_close":"448.00","new_date":"Apr 9","prev_close_no":452}]}
