Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 6.94%.
Technically, Jsw Steel share price will see immediate support at 825.43 and immediate resistance would be seen at 887.38.
If Jsw Steel share price closes below immediate support of 825.43, then sharp breakdown can be seen. Jsw Steel share price will see major support at 797.27 for the week.
On the positive side, immediate resistance will be seen at 887.38. Closing above 887.38, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 921.17 for the week.
Trading range for Jsw Steel share price for this week should be between 763.48 on down side and 949.33 on up side.
Jsw Steel Previous Week High: 893
Jsw Steel Previous Week Low: 831.05
Jsw Steel Previous Week Range: 61.95 Points
Jsw Steel share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 949.33 |
| Resistance 2 | 921.17 |
| Resistance 1 | 887.38 |
| Support 1 | 825.43 |
| Support 2 | 797.27 |
| Support 3 | 763.48 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":821.9,"volume":2454193,"Open":820.55,"High":834,"Low":818.05},{"upd_Date":"2024-03-27T00:00:00","price":818.05,"volume":1884038,"Open":825,"High":832.4,"Low":815.4},{"upd_Date":"2024-03-28T00:00:00","price":830.2,"volume":3722941,"Open":827,"High":840.85,"Low":820},{"upd_Date":"2024-04-01T00:00:00","price":871.95,"volume":6053539,"Open":838,"High":876.45,"Low":838},{"upd_Date":"2024-04-02T00:00:00","price":879.25,"volume":2784783,"Open":871.1,"High":881.85,"Low":861.55},{"upd_Date":"2024-04-03T00:00:00","price":869,"volume":1980049,"Open":877.85,"High":879.55,"Low":867.1},{"upd_Date":"2024-04-04T00:00:00","price":862.5,"volume":2790334,"Open":876.3,"High":878.65,"Low":853.55},{"upd_Date":"2024-04-05T00:00:00","price":857.1,"volume":1847243,"Open":860,"High":864.55,"Low":846.95},{"upd_Date":"2024-04-08T00:00:00","price":876.45,"volume":2462906,"Open":864,"High":878,"Low":860.25},{"upd_Date":"2024-04-09T00:00:00","price":874.6,"volume":2512308,"Open":881.8,"High":891.45,"Low":870.55},{"upd_Date":"2024-04-10T00:00:00","price":883.95,"volume":2519596,"Open":881.35,"High":889,"Low":875.35},{"upd_Date":"2024-04-12T00:00:00","price":866.45,"volume":4129109,"Open":883.9,"High":883.9,"Low":862},{"upd_Date":"2024-04-15T00:00:00","price":860.45,"volume":1974756,"Open":862.9,"High":882,"Low":850.25},{"upd_Date":"2024-04-16T00:00:00","price":845.25,"volume":1706563,"Open":859.5,"High":863.6,"Low":842.75},{"upd_Date":"2024-04-18T00:00:00","price":844.8,"volume":3437879,"Open":846.1,"High":858,"Low":841.7},{"upd_Date":"2024-04-19T00:00:00","price":864.8,"volume":3157898,"Open":842.85,"High":867.3,"Low":833.2},{"upd_Date":"2024-04-22T00:00:00","price":854.8,"volume":1584578,"Open":867.1,"High":870.9,"Low":853.45},{"upd_Date":"2024-04-23T00:00:00","price":851.35,"volume":1755588,"Open":858.5,"High":865,"Low":848.55},{"upd_Date":"2024-04-24T00:00:00","price":882.7,"volume":4257548,"Open":851.35,"High":886,"Low":850},{"upd_Date":"2024-04-25T00:00:00","price":905.8,"volume":4893459,"Open":882.7,"High":909.4,"Low":874.35},{"upd_Date":"2024-04-26T00:00:00","price":887.25,"volume":3626999,"Open":910,"High":914,"Low":884.65},{"upd_Date":"2024-04-29T00:00:00","price":895.75,"volume":1956431,"Open":898.4,"High":902.5,"Low":886.15},{"upd_Date":"2024-04-30T00:00:00","price":882.2,"volume":1831578,"Open":902.45,"High":902.75,"Low":880.05},{"upd_Date":"2024-05-02T00:00:00","price":890.35,"volume":2448369,"Open":883,"High":894.6,"Low":883},{"upd_Date":"2024-05-03T00:00:00","price":874.2,"volume":3672279,"Open":895.85,"High":903.7,"Low":866},{"upd_Date":"2024-05-06T00:00:00","price":880.65,"volume":2556178,"Open":879.7,"High":893,"Low":874.35},{"upd_Date":"2024-05-07T00:00:00","price":857.35,"volume":2369111,"Open":880.65,"High":881.05,"Low":845.75},{"upd_Date":"2024-05-08T00:00:00","price":864.65,"volume":1849894,"Open":850.4,"High":866.6,"Low":850.4},{"upd_Date":"2024-05-09T00:00:00","price":834.55,"volume":2282517,"Open":864.7,"High":868.8,"Low":831.05},{"upd_Date":"2024-05-10T00:00:00","price":853.6,"volume":1947295,"Open":835.95,"High":855.95,"Low":835.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":835.95,"High_Price":855.95,"Low_Price":835.95,"Price":853.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11,"BSell_Price":853.6,"Total_Trade":158460,"Value":1929169443.2,"Volume":2282517,"Oldprice":834.55,"PriceDiff":19.050000000000068,"change":2.282667305733637,"Net_TrdQty":1947295,"HI_52_WK":914,"LO_52_WK":681.05,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":914,"b52LowAdj":681.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"871.43","en_sup_t_91":"844.71","prev_close":"851.35","en_close":"882.70","new_date":"Apr 24","prev_close_no":851}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"874.20","en_sup_t_91":"909.22","prev_close":"890.35","en_close":"874.20","new_date":"May 3","prev_close_no":890},{"en_ltd":"2024-04-15","en_sup_p_91":"861.02","en_sup_t_91":"888.54","prev_close":"866.45","en_close":"860.45","new_date":"Apr 15","prev_close_no":866}]}
