Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 8.05%.
Technically, UPL share price will see immediate support at 475.83 and immediate resistance would be seen at 516.48.
If UPL share price closes below immediate support of 475.83, then sharp breakdown can be seen. UPL share price will see major support at 449.77 for the week.
On the positive side, immediate resistance will be seen at 516.48. Closing above 516.48, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 531.07 for the week.
Trading range for UPL share price for this week should be between 435.18 on down side and 557.13 on up side.
UPL Previous Week High: 505
UPL Previous Week Low: 464.35
UPL Previous Week Range: 40.65 Points
UPL share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 557.13 |
| Resistance 2 | 531.07 |
| Resistance 1 | 516.48 |
| Support 1 | 475.83 |
| Support 2 | 449.77 |
| Support 3 | 435.18 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":465.4,"volume":5072326,"Open":468,"High":471.1,"Low":464.35},{"upd_Date":"2024-03-27T00:00:00","price":455.5,"volume":27876181,"Open":465,"High":467.2,"Low":453.45},{"upd_Date":"2024-03-28T00:00:00","price":456,"volume":5435115,"Open":458.45,"High":459.7,"Low":452.1},{"upd_Date":"2024-04-01T00:00:00","price":466.2,"volume":2840448,"Open":460,"High":468.35,"Low":458.45},{"upd_Date":"2024-04-02T00:00:00","price":475.25,"volume":5564890,"Open":463,"High":476.95,"Low":461},{"upd_Date":"2024-04-03T00:00:00","price":476.7,"volume":4788697,"Open":475,"High":482.95,"Low":470.5},{"upd_Date":"2024-04-04T00:00:00","price":492.95,"volume":9778795,"Open":480,"High":496.75,"Low":473.1},{"upd_Date":"2024-04-05T00:00:00","price":494.35,"volume":6753966,"Open":499.5,"High":500.6,"Low":489.9},{"upd_Date":"2024-04-08T00:00:00","price":489.05,"volume":4603981,"Open":500.55,"High":500.55,"Low":483.05},{"upd_Date":"2024-04-09T00:00:00","price":489.85,"volume":2166661,"Open":492.7,"High":496.5,"Low":486.8},{"upd_Date":"2024-04-10T00:00:00","price":504.3,"volume":7937541,"Open":490.5,"High":509,"Low":489.4},{"upd_Date":"2024-04-12T00:00:00","price":502.05,"volume":5337775,"Open":505.55,"High":511.1,"Low":500.5},{"upd_Date":"2024-04-15T00:00:00","price":489.95,"volume":4994330,"Open":495,"High":499.55,"Low":486.5},{"upd_Date":"2024-04-16T00:00:00","price":484.65,"volume":3104362,"Open":488.05,"High":492,"Low":483.05},{"upd_Date":"2024-04-18T00:00:00","price":478.4,"volume":2706609,"Open":488.3,"High":492.85,"Low":476.2},{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55},{"upd_Date":"2024-04-22T00:00:00","price":493.4,"volume":1860795,"Open":492,"High":494.6,"Low":487.6},{"upd_Date":"2024-04-23T00:00:00","price":495.5,"volume":3014860,"Open":494.9,"High":500.6,"Low":492.25},{"upd_Date":"2024-04-24T00:00:00","price":498.45,"volume":1683615,"Open":495.85,"High":503.9,"Low":495.6},{"upd_Date":"2024-04-25T00:00:00","price":505.9,"volume":4660938,"Open":499,"High":506.95,"Low":496.35},{"upd_Date":"2024-04-26T00:00:00","price":508.45,"volume":2825380,"Open":509,"High":513.9,"Low":502.5},{"upd_Date":"2024-04-29T00:00:00","price":507.05,"volume":2501739,"Open":510.95,"High":510.95,"Low":504.5},{"upd_Date":"2024-04-30T00:00:00","price":507.15,"volume":3509055,"Open":506.9,"High":513.7,"Low":506.3},{"upd_Date":"2024-05-02T00:00:00","price":498.2,"volume":2405482,"Open":508.1,"High":510.4,"Low":497.3},{"upd_Date":"2024-05-03T00:00:00","price":493.6,"volume":2196892,"Open":500.85,"High":503.95,"Low":490.05},{"upd_Date":"2024-05-06T00:00:00","price":483.4,"volume":3652474,"Open":495.25,"High":498.3,"Low":481.1},{"upd_Date":"2024-05-07T00:00:00","price":474.1,"volume":4535131,"Open":485,"High":486.45,"Low":470.4},{"upd_Date":"2024-05-08T00:00:00","price":477.85,"volume":1861827,"Open":475.5,"High":479.95,"Low":471.15},{"upd_Date":"2024-05-09T00:00:00","price":466.45,"volume":2726979,"Open":477.85,"High":482.25,"Low":464.35},{"upd_Date":"2024-05-10T00:00:00","price":501.9,"volume":6834995,"Open":471,"High":505,"Low":464.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":471,"High_Price":505,"Low_Price":464.45,"Price":501.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2609,"BSell_Price":501.9,"Total_Trade":37224,"Value":1292075762.55,"Volume":2726979,"Oldprice":466.45,"PriceDiff":35.44999999999999,"change":7.599957122949939,"Net_TrdQty":6834995,"HI_52_WK":698.9,"LO_52_WK":447.8,"H52DATE":"2023-06-08T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":698.9,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"486.26","en_sup_t_91":"468.70","prev_close":"466.45","en_close":"501.90","new_date":"May 10","prev_close_no":466},{"en_ltd":"2024-04-22","en_sup_p_91":"493.15","en_sup_t_91":"477.07","prev_close":"487.55","en_close":"493.40","new_date":"Apr 22","prev_close_no":487}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"498.69","en_sup_t_91":"515.35","prev_close":"507.15","en_close":"498.20","new_date":"May 2","prev_close_no":507},{"en_ltd":"2024-04-15","en_sup_p_91":"491.93","en_sup_t_91":"507.08","prev_close":"502.05","en_close":"489.95","new_date":"Apr 15","prev_close_no":502}]}
