Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 10.69%.
Technically, Rbl Bank share price will see immediate support at 232.40 and immediate resistance would be seen at 260.90.
If Rbl Bank share price closes below immediate support of 232.40, then sharp breakdown can be seen. Rbl Bank share price will see major support at 220.95 for the week.
On the positive side, immediate resistance will be seen at 260.90. Closing above 260.90, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 277.95 for the week.
Trading range for Rbl Bank share price for this week should be between 203.90 on down side and 289.40 on up side.
Rbl Bank Previous Week High: 266.5
Rbl Bank Previous Week Low: 238
Rbl Bank Previous Week Range: 28.5 Points
Rbl Bank share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 289.40 |
| Resistance 2 | 277.95 |
| Resistance 1 | 260.90 |
| Support 1 | 232.40 |
| Support 2 | 220.95 |
| Support 3 | 203.90 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":240.1,"volume":4858118,"Open":241.9,"High":244.5,"Low":239.65},{"upd_Date":"2024-03-27T00:00:00","price":238.05,"volume":5577267,"Open":241.35,"High":241.9,"Low":236.85},{"upd_Date":"2024-03-28T00:00:00","price":240.3,"volume":5844827,"Open":239,"High":245.75,"Low":238.35},{"upd_Date":"2024-04-01T00:00:00","price":247.7,"volume":4106471,"Open":242.4,"High":248.6,"Low":241.7},{"upd_Date":"2024-04-02T00:00:00","price":250.55,"volume":3956847,"Open":248,"High":251.5,"Low":246.5},{"upd_Date":"2024-04-03T00:00:00","price":252.6,"volume":4491247,"Open":249.9,"High":253.85,"Low":248.25},{"upd_Date":"2024-04-04T00:00:00","price":254.65,"volume":32041826,"Open":259,"High":266.75,"Low":252.35},{"upd_Date":"2024-04-05T00:00:00","price":254.55,"volume":9774460,"Open":255.4,"High":257.8,"Low":252.2},{"upd_Date":"2024-04-08T00:00:00","price":255.5,"volume":4192794,"Open":255.9,"High":258.7,"Low":253.8},{"upd_Date":"2024-04-09T00:00:00","price":258.8,"volume":5994123,"Open":257.5,"High":262.25,"Low":254.65},{"upd_Date":"2024-04-10T00:00:00","price":259.7,"volume":5254676,"Open":259.2,"High":262.7,"Low":258.5},{"upd_Date":"2024-04-12T00:00:00","price":258.35,"volume":4411851,"Open":259.25,"High":262.3,"Low":256.5},{"upd_Date":"2024-04-15T00:00:00","price":251,"volume":5701582,"Open":254.4,"High":255.65,"Low":247.55},{"upd_Date":"2024-04-16T00:00:00","price":243.85,"volume":7262079,"Open":247,"High":249.6,"Low":242.1},{"upd_Date":"2024-04-18T00:00:00","price":245.95,"volume":7430039,"Open":245,"High":252.6,"Low":244.2},{"upd_Date":"2024-04-19T00:00:00","price":254.15,"volume":9863401,"Open":242.05,"High":255.2,"Low":237.35},{"upd_Date":"2024-04-22T00:00:00","price":258.25,"volume":6217773,"Open":256.6,"High":260.6,"Low":256.45},{"upd_Date":"2024-04-23T00:00:00","price":262.9,"volume":7126763,"Open":258.45,"High":265,"Low":257.4},{"upd_Date":"2024-04-24T00:00:00","price":262.25,"volume":7967344,"Open":263.85,"High":265,"Low":260.65},{"upd_Date":"2024-04-25T00:00:00","price":262.95,"volume":12244268,"Open":261,"High":266.4,"Low":260},{"upd_Date":"2024-04-26T00:00:00","price":265.4,"volume":9233335,"Open":264.05,"High":268.6,"Low":263.15},{"upd_Date":"2024-04-29T00:00:00","price":262.9,"volume":17407855,"Open":269,"High":269,"Low":257},{"upd_Date":"2024-04-30T00:00:00","price":260.3,"volume":8660376,"Open":264.75,"High":265,"Low":258.4},{"upd_Date":"2024-05-02T00:00:00","price":267.05,"volume":12617233,"Open":261.95,"High":268.25,"Low":259.25},{"upd_Date":"2024-05-03T00:00:00","price":264.55,"volume":11561486,"Open":270.5,"High":272.05,"Low":262.35},{"upd_Date":"2024-05-06T00:00:00","price":254.15,"volume":6997732,"Open":266.5,"High":266.5,"Low":253.25},{"upd_Date":"2024-05-07T00:00:00","price":246,"volume":5739100,"Open":255.55,"High":255.6,"Low":245.3},{"upd_Date":"2024-05-08T00:00:00","price":247.5,"volume":9219992,"Open":245.25,"High":253,"Low":242.65},{"upd_Date":"2024-05-09T00:00:00","price":239.9,"volume":4659633,"Open":247.8,"High":249.75,"Low":239},{"upd_Date":"2024-05-10T00:00:00","price":243.85,"volume":5381209,"Open":240.95,"High":246.2,"Low":238}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":240.95,"High_Price":246.2,"Low_Price":238,"Price":243.85,"BBuy_Qty":1746,"BBuy_Price":243.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27714,"Value":1138861970.55,"Volume":4659633,"Oldprice":239.9,"PriceDiff":3.9499999999999886,"change":1.646519383076277,"Net_TrdQty":5381209,"HI_52_WK":300.7,"LO_52_WK":138.85,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":138.85,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"253.75","en_sup_t_91":"237.19","prev_close":"245.95","en_close":"254.15","new_date":"Apr 19","prev_close_no":245}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"253.01","en_sup_t_91":"259.37","prev_close":"258.35","en_close":"251.00","new_date":"Apr 15","prev_close_no":258}]}
