Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 6.66%.
Technically, Lic Housing Finance share price will see immediate support at 607.77 and immediate resistance would be seen at 651.57.
If Lic Housing Finance share price closes below immediate support of 607.77, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 589.03 for the week.
On the positive side, immediate resistance will be seen at 651.57. Closing above 651.57, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 676.63 for the week.
Trading range for Lic Housing Finance share price for this week should be between 563.97 on down side and 695.37 on up side.
Lic Housing Finance Previous Week High: 657.9
Lic Housing Finance Previous Week Low: 614.1
Lic Housing Finance Previous Week Range: 43.8 Points
Lic Housing Finance share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 695.37 |
| Resistance 2 | 676.63 |
| Resistance 1 | 651.57 |
| Support 1 | 607.77 |
| Support 2 | 589.03 |
| Support 3 | 563.97 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":592.75,"volume":2247918,"Open":595.5,"High":598.8,"Low":590.05},{"upd_Date":"2024-03-27T00:00:00","price":591.4,"volume":1075990,"Open":593.95,"High":597.65,"Low":589.45},{"upd_Date":"2024-03-28T00:00:00","price":610.95,"volume":2992847,"Open":591.8,"High":614.5,"Low":591.8},{"upd_Date":"2024-04-01T00:00:00","price":636.2,"volume":1573234,"Open":617.35,"High":638,"Low":614.2},{"upd_Date":"2024-04-02T00:00:00","price":639.1,"volume":1608600,"Open":638,"High":642.95,"Low":630.65},{"upd_Date":"2024-04-03T00:00:00","price":641.4,"volume":1187104,"Open":637.8,"High":644,"Low":632},{"upd_Date":"2024-04-04T00:00:00","price":643.85,"volume":3145305,"Open":646.25,"High":661,"Low":641.85},{"upd_Date":"2024-04-05T00:00:00","price":644.3,"volume":1830294,"Open":647.7,"High":647.7,"Low":636.05},{"upd_Date":"2024-04-08T00:00:00","price":646.8,"volume":5285739,"Open":649.2,"High":655.85,"Low":636.1},{"upd_Date":"2024-04-09T00:00:00","price":651.35,"volume":3264890,"Open":651,"High":659.35,"Low":646.75},{"upd_Date":"2024-04-10T00:00:00","price":649.05,"volume":2938995,"Open":654.8,"High":655.85,"Low":644.55},{"upd_Date":"2024-04-12T00:00:00","price":648.5,"volume":3207293,"Open":647.55,"High":658.85,"Low":644.2},{"upd_Date":"2024-04-15T00:00:00","price":638.45,"volume":3059341,"Open":633,"High":654.75,"Low":624.6},{"upd_Date":"2024-04-16T00:00:00","price":654.05,"volume":5288396,"Open":635,"High":661.65,"Low":633.55},{"upd_Date":"2024-04-18T00:00:00","price":642.4,"volume":3395430,"Open":658.2,"High":666,"Low":639.1},{"upd_Date":"2024-04-19T00:00:00","price":642.95,"volume":2471599,"Open":637,"High":646.7,"Low":624.25},{"upd_Date":"2024-04-22T00:00:00","price":663.2,"volume":4657549,"Open":647.2,"High":665.5,"Low":644.75},{"upd_Date":"2024-04-23T00:00:00","price":671.2,"volume":4555962,"Open":669,"High":674.8,"Low":661.1},{"upd_Date":"2024-04-24T00:00:00","price":673.45,"volume":3744615,"Open":674.55,"High":681.5,"Low":670},{"upd_Date":"2024-04-25T00:00:00","price":661.25,"volume":2711612,"Open":675,"High":675,"Low":656.5},{"upd_Date":"2024-04-26T00:00:00","price":661.35,"volume":1345850,"Open":665.85,"High":672.4,"Low":657},{"upd_Date":"2024-04-29T00:00:00","price":666.85,"volume":1647600,"Open":666,"High":670.1,"Low":652.35},{"upd_Date":"2024-04-30T00:00:00","price":673.85,"volume":3980481,"Open":671.9,"High":681.45,"Low":663.6},{"upd_Date":"2024-05-02T00:00:00","price":669.1,"volume":2269415,"Open":675.05,"High":683,"Low":666},{"upd_Date":"2024-05-03T00:00:00","price":654.05,"volume":2650534,"Open":672,"High":675.9,"Low":644.5},{"upd_Date":"2024-05-06T00:00:00","price":634.05,"volume":2354753,"Open":657.9,"High":657.9,"Low":627},{"upd_Date":"2024-05-07T00:00:00","price":623.15,"volume":2023998,"Open":635.95,"High":636.55,"Low":614.1},{"upd_Date":"2024-05-08T00:00:00","price":635.6,"volume":1932062,"Open":622.75,"High":643.75,"Low":615.2},{"upd_Date":"2024-05-09T00:00:00","price":620.1,"volume":1441646,"Open":635.6,"High":641.85,"Low":617.8},{"upd_Date":"2024-05-10T00:00:00","price":626.5,"volume":2207795,"Open":623.95,"High":639.15,"Low":622.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":623.95,"High_Price":639.15,"Low_Price":622.5,"Price":626.5,"BBuy_Qty":51,"BBuy_Price":626.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47761,"Value":912099006.05,"Volume":1441646,"Oldprice":620.1,"PriceDiff":6.399999999999977,"change":1.0320915981293304,"Net_TrdQty":2207795,"HI_52_WK":683,"LO_52_WK":362.75,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-05-18T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":683,"b52LowAdj":362.75,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"657.34","en_sup_t_91":"679.61","prev_close":"669.10","en_close":"654.05","new_date":"May 3","prev_close_no":669}]}
