Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 7.48%.
Technically, Gail share price will see immediate support at 186.33 and immediate resistance would be seen at 201.63.
If Gail share price closes below immediate support of 186.33, then sharp breakdown can be seen. Gail share price will see major support at 180.12 for the week.
On the positive side, immediate resistance will be seen at 201.63. Closing above 201.63, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 210.72 for the week.
Trading range for Gail share price for this week should be between 171.03 on down side and 216.93 on up side.
Gail Previous Week High: 204.5
Gail Previous Week Low: 189.2
Gail Previous Week Range: 15.3 Points
Gail share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 216.93 |
| Resistance 2 | 210.72 |
| Resistance 1 | 201.63 |
| Support 1 | 186.33 |
| Support 2 | 180.12 |
| Support 3 | 171.03 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":180.5,"volume":22741278,"Open":174.1,"High":181.25,"Low":172.05},{"upd_Date":"2024-03-27T00:00:00","price":180.3,"volume":13833150,"Open":182.85,"High":183.7,"Low":179.65},{"upd_Date":"2024-03-28T00:00:00","price":181.05,"volume":10519502,"Open":181.35,"High":182.4,"Low":179.65},{"upd_Date":"2024-04-01T00:00:00","price":182.35,"volume":8712471,"Open":181.4,"High":184.5,"Low":180.7},{"upd_Date":"2024-04-02T00:00:00","price":183.3,"volume":17194544,"Open":183,"High":184.3,"Low":177.5},{"upd_Date":"2024-04-03T00:00:00","price":189.1,"volume":40868454,"Open":184,"High":191.75,"Low":182.4},{"upd_Date":"2024-04-04T00:00:00","price":186.5,"volume":16507602,"Open":190.45,"High":190.45,"Low":184.85},{"upd_Date":"2024-04-05T00:00:00","price":190.75,"volume":15022150,"Open":186.2,"High":191.45,"Low":184.3},{"upd_Date":"2024-04-08T00:00:00","price":200.75,"volume":56272730,"Open":191.05,"High":201.85,"Low":191.05},{"upd_Date":"2024-04-09T00:00:00","price":203.85,"volume":37997348,"Open":203,"High":206.9,"Low":200.45},{"upd_Date":"2024-04-10T00:00:00","price":202.2,"volume":27923078,"Open":204.5,"High":209.9,"Low":201.6},{"upd_Date":"2024-04-12T00:00:00","price":201.1,"volume":30179782,"Open":204,"High":205,"Low":199.35},{"upd_Date":"2024-04-15T00:00:00","price":203.7,"volume":44962181,"Open":197,"High":208.6,"Low":196.6},{"upd_Date":"2024-04-16T00:00:00","price":205.85,"volume":31636637,"Open":203,"High":210.1,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":203.55,"volume":30645258,"Open":208,"High":213.65,"Low":202.25},{"upd_Date":"2024-04-19T00:00:00","price":201.95,"volume":22533995,"Open":203,"High":204,"Low":197.25},{"upd_Date":"2024-04-22T00:00:00","price":198.75,"volume":36002648,"Open":204.5,"High":204.5,"Low":195.95},{"upd_Date":"2024-04-23T00:00:00","price":199.65,"volume":13558545,"Open":201,"High":202.55,"Low":198.5},{"upd_Date":"2024-04-24T00:00:00","price":207.4,"volume":31299709,"Open":200.9,"High":208.8,"Low":199.2},{"upd_Date":"2024-04-25T00:00:00","price":208,"volume":12365830,"Open":207.3,"High":209,"Low":206.1},{"upd_Date":"2024-04-26T00:00:00","price":208.05,"volume":13324638,"Open":208.9,"High":211.7,"Low":207.3},{"upd_Date":"2024-04-29T00:00:00","price":209.55,"volume":10194865,"Open":208.9,"High":211.1,"Low":207.55},{"upd_Date":"2024-04-30T00:00:00","price":209.1,"volume":17217978,"Open":209.95,"High":212.25,"Low":208.65},{"upd_Date":"2024-05-02T00:00:00","price":205.05,"volume":17430514,"Open":209,"High":210.15,"Low":201.7},{"upd_Date":"2024-05-03T00:00:00","price":203.8,"volume":15781876,"Open":207,"High":208.5,"Low":200.65},{"upd_Date":"2024-05-06T00:00:00","price":197.8,"volume":25048200,"Open":204.5,"High":204.5,"Low":196.1},{"upd_Date":"2024-05-07T00:00:00","price":192.75,"volume":15026421,"Open":198.25,"High":198.85,"Low":191.55},{"upd_Date":"2024-05-08T00:00:00","price":201.15,"volume":23505647,"Open":195,"High":201.75,"Low":193.8},{"upd_Date":"2024-05-09T00:00:00","price":193.3,"volume":19166975,"Open":201.85,"High":203.3,"Low":192.4},{"upd_Date":"2024-05-10T00:00:00","price":192.55,"volume":14080312,"Open":195,"High":196.5,"Low":189.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":195,"High_Price":196.5,"Low_Price":189.2,"Price":192.55,"BBuy_Qty":1233,"BBuy_Price":192.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":98097,"Value":3781516270.9,"Volume":19166975,"Oldprice":193.3,"PriceDiff":-0.75,"change":-0.38799793067770305,"Net_TrdQty":14080312,"HI_52_WK":213.65,"LO_52_WK":102.95,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":213.65,"b52LowAdj":102.95,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"208.00","en_sup_t_91":"200.38","prev_close":"207.40","en_close":"208.00","new_date":"Apr 25","prev_close_no":207},{"en_ltd":"2024-03-26","en_sup_p_91":"178.55","en_sup_t_91":"170.16","prev_close":"174.10","en_close":"180.50","new_date":"Mar 26","prev_close_no":174}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"204.28","en_sup_t_91":"211.16","prev_close":"205.05","en_close":"203.80","new_date":"May 3","prev_close_no":205},{"en_ltd":"2024-04-22","en_sup_p_91":"200.00","en_sup_t_91":"208.12","prev_close":"201.95","en_close":"198.75","new_date":"Apr 22","prev_close_no":201}]}
