Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 13.46%.
Technically, Bhel share price will see immediate support at 258.03 and immediate resistance would be seen at 299.58.
If Bhel share price closes below immediate support of 258.03, then sharp breakdown can be seen. Bhel share price will see major support at 241.77 for the week.
On the positive side, immediate resistance will be seen at 299.58. Closing above 299.58, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 324.87 for the week.
Trading range for Bhel share price for this week should be between 216.48 on down side and 341.13 on up side.
Bhel Previous Week High: 308.6
Bhel Previous Week Low: 267.05
Bhel Previous Week Range: 41.55 Points
Bhel share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 341.13 |
| Resistance 2 | 324.87 |
| Resistance 1 | 299.58 |
| Support 1 | 258.03 |
| Support 2 | 241.77 |
| Support 3 | 216.48 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":239.8,"volume":12328059,"Open":238.5,"High":240.45,"Low":236.2},{"upd_Date":"2024-03-27T00:00:00","price":243.1,"volume":22974438,"Open":241.35,"High":249.5,"Low":240.5},{"upd_Date":"2024-03-28T00:00:00","price":247.3,"volume":28014588,"Open":253.05,"High":253.7,"Low":245.6},{"upd_Date":"2024-04-01T00:00:00","price":253.75,"volume":16746624,"Open":249,"High":254.85,"Low":248.5},{"upd_Date":"2024-04-02T00:00:00","price":252.2,"volume":18413211,"Open":253.75,"High":254.9,"Low":249.8},{"upd_Date":"2024-04-03T00:00:00","price":251.8,"volume":19412822,"Open":250.55,"High":254.65,"Low":248.65},{"upd_Date":"2024-04-04T00:00:00","price":251.5,"volume":15849252,"Open":253,"High":256.9,"Low":247.45},{"upd_Date":"2024-04-05T00:00:00","price":254.95,"volume":14549888,"Open":251.5,"High":255.9,"Low":247.75},{"upd_Date":"2024-04-08T00:00:00","price":256.45,"volume":12516140,"Open":255.75,"High":258.3,"Low":254.15},{"upd_Date":"2024-04-09T00:00:00","price":255.75,"volume":13774213,"Open":257.2,"High":259.9,"Low":253.35},{"upd_Date":"2024-04-10T00:00:00","price":262.5,"volume":35119907,"Open":256.8,"High":265.3,"Low":255.95},{"upd_Date":"2024-04-12T00:00:00","price":262.5,"volume":22621987,"Open":258.6,"High":269.2,"Low":258},{"upd_Date":"2024-04-15T00:00:00","price":256.5,"volume":21131641,"Open":254.2,"High":261.95,"Low":252.55},{"upd_Date":"2024-04-16T00:00:00","price":257.75,"volume":14383707,"Open":255,"High":260.45,"Low":251.55},{"upd_Date":"2024-04-18T00:00:00","price":253.2,"volume":17532083,"Open":259.6,"High":263,"Low":251.7},{"upd_Date":"2024-04-19T00:00:00","price":254.55,"volume":16875480,"Open":250.75,"High":256.35,"Low":246.25},{"upd_Date":"2024-04-22T00:00:00","price":259.35,"volume":12338668,"Open":257.45,"High":261,"Low":254.5},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":12491248,"Open":260,"High":264,"Low":259.6},{"upd_Date":"2024-04-24T00:00:00","price":264.05,"volume":14961057,"Open":261.45,"High":265.4,"Low":258.15},{"upd_Date":"2024-04-25T00:00:00","price":271.6,"volume":29632042,"Open":265,"High":273.9,"Low":264.1},{"upd_Date":"2024-04-26T00:00:00","price":278.85,"volume":33600079,"Open":274.45,"High":281.45,"Low":274.25},{"upd_Date":"2024-04-29T00:00:00","price":276.9,"volume":16489028,"Open":281.9,"High":281.9,"Low":274.8},{"upd_Date":"2024-04-30T00:00:00","price":281.7,"volume":25044316,"Open":278.7,"High":284.8,"Low":277.4},{"upd_Date":"2024-05-02T00:00:00","price":292.7,"volume":52394156,"Open":283.1,"High":300.25,"Low":282.15},{"upd_Date":"2024-05-03T00:00:00","price":305,"volume":130758171,"Open":296,"High":318.3,"Low":294.1},{"upd_Date":"2024-05-06T00:00:00","price":288.95,"volume":67553636,"Open":308.15,"High":308.6,"Low":281.05},{"upd_Date":"2024-05-07T00:00:00","price":280.25,"volume":34027122,"Open":290,"High":290,"Low":276.7},{"upd_Date":"2024-05-08T00:00:00","price":286.3,"volume":30462793,"Open":280,"High":290.65,"Low":278.65},{"upd_Date":"2024-05-09T00:00:00","price":273.15,"volume":26191548,"Open":286.65,"High":286.65,"Low":270.95},{"upd_Date":"2024-05-10T00:00:00","price":274.3,"volume":26800050,"Open":274.95,"High":276.8,"Low":267.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":274.95,"High_Price":276.8,"Low_Price":267.05,"Price":274.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":23793,"BSell_Price":274.3,"Total_Trade":159271,"Value":7291149755.6,"Volume":26191548,"Oldprice":273.15,"PriceDiff":1.150000000000034,"change":0.42101409481970864,"Net_TrdQty":26800050,"HI_52_WK":318.3,"LO_52_WK":77.25,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-29T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":318.3,"b52LowAdj":77.25,"isin":"INE257A01026","symbol":"BHEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"260.72","en_sup_t_91":"253.33","prev_close":"260.15","en_close":"264.05","new_date":"Apr 24","prev_close_no":260}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"254.60","en_sup_t_91":"266.68","prev_close":"257.75","en_close":"253.20","new_date":"Apr 18","prev_close_no":257}]}
