Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 5.54%.
Technically, Bandhan Bank share price will see immediate support at 180.87 and immediate resistance would be seen at 191.37.
If Bandhan Bank share price closes below immediate support of 180.87, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 174.68 for the week.
On the positive side, immediate resistance will be seen at 191.37. Closing above 191.37, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 195.68 for the week.
Trading range for Bandhan Bank share price for this week should be between 170.37 on down side and 201.87 on up side.
Bandhan Bank Previous Week High: 189.5
Bandhan Bank Previous Week Low: 179
Bandhan Bank Previous Week Range: 10.5 Points
Bandhan Bank share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 201.87 |
| Resistance 2 | 195.68 |
| Resistance 1 | 191.37 |
| Support 1 | 180.87 |
| Support 2 | 174.68 |
| Support 3 | 170.37 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":181.75,"volume":11903481,"Open":181.35,"High":183.75,"Low":180.2},{"upd_Date":"2024-03-27T00:00:00","price":180.85,"volume":19522292,"Open":182.2,"High":183.5,"Low":179.55},{"upd_Date":"2024-03-28T00:00:00","price":180,"volume":13334606,"Open":181.3,"High":182,"Low":179.45},{"upd_Date":"2024-04-01T00:00:00","price":187.85,"volume":10421068,"Open":182.75,"High":188.5,"Low":181.75},{"upd_Date":"2024-04-02T00:00:00","price":193.1,"volume":10760909,"Open":189,"High":193.6,"Low":187.65},{"upd_Date":"2024-04-03T00:00:00","price":190.5,"volume":14292770,"Open":192,"High":192.15,"Low":189.3},{"upd_Date":"2024-04-04T00:00:00","price":197.95,"volume":29229806,"Open":191.95,"High":199.65,"Low":191.95},{"upd_Date":"2024-04-05T00:00:00","price":197.35,"volume":33590383,"Open":203,"High":203,"Low":196.5},{"upd_Date":"2024-04-08T00:00:00","price":184.95,"volume":64195143,"Open":185.1,"High":189.25,"Low":179.25},{"upd_Date":"2024-04-09T00:00:00","price":182.7,"volume":16386732,"Open":185.15,"High":187.4,"Low":182},{"upd_Date":"2024-04-10T00:00:00","price":182.65,"volume":24579879,"Open":182.5,"High":184,"Low":180.3},{"upd_Date":"2024-04-12T00:00:00","price":182.95,"volume":25930326,"Open":183,"High":186.9,"Low":182.65},{"upd_Date":"2024-04-15T00:00:00","price":175.95,"volume":21581545,"Open":181.95,"High":181.95,"Low":175.5},{"upd_Date":"2024-04-16T00:00:00","price":173.85,"volume":14970993,"Open":173.1,"High":175.8,"Low":172.75},{"upd_Date":"2024-04-18T00:00:00","price":173.3,"volume":11637760,"Open":175.75,"High":177.05,"Low":173},{"upd_Date":"2024-04-19T00:00:00","price":173.55,"volume":9249379,"Open":172,"High":174.85,"Low":170.3},{"upd_Date":"2024-04-22T00:00:00","price":180.8,"volume":13392591,"Open":175.75,"High":181.5,"Low":175.25},{"upd_Date":"2024-04-23T00:00:00","price":182.85,"volume":11422429,"Open":182.4,"High":183.3,"Low":181.1},{"upd_Date":"2024-04-24T00:00:00","price":183.85,"volume":11165851,"Open":184.1,"High":185.5,"Low":183.35},{"upd_Date":"2024-04-25T00:00:00","price":184.6,"volume":10608276,"Open":184,"High":185.75,"Low":182.25},{"upd_Date":"2024-04-26T00:00:00","price":184.2,"volume":6869668,"Open":185,"High":185.85,"Low":183.6},{"upd_Date":"2024-04-29T00:00:00","price":183.9,"volume":7473732,"Open":185,"High":185,"Low":182},{"upd_Date":"2024-04-30T00:00:00","price":188.3,"volume":23333823,"Open":184,"High":190.1,"Low":183.7},{"upd_Date":"2024-05-02T00:00:00","price":190.75,"volume":11938817,"Open":189.05,"High":191.3,"Low":188.5},{"upd_Date":"2024-05-03T00:00:00","price":187.6,"volume":9237768,"Open":191.65,"High":192.55,"Low":186.9},{"upd_Date":"2024-05-06T00:00:00","price":186.85,"volume":10021920,"Open":189.1,"High":189.5,"Low":184.3},{"upd_Date":"2024-05-07T00:00:00","price":181.15,"volume":7781592,"Open":186.85,"High":187.55,"Low":180.6},{"upd_Date":"2024-05-08T00:00:00","price":180.3,"volume":11433990,"Open":181.5,"High":181.9,"Low":179},{"upd_Date":"2024-05-09T00:00:00","price":182.8,"volume":16614322,"Open":181.45,"High":187.35,"Low":180.65},{"upd_Date":"2024-05-10T00:00:00","price":187.05,"volume":12941472,"Open":184,"High":189.2,"Low":182.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":184,"High_Price":189.2,"Low_Price":182.5,"Price":187.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6042,"BSell_Price":187.05,"Total_Trade":87233,"Value":3067027065.5,"Volume":16614322,"Oldprice":182.8,"PriceDiff":4.25,"change":2.324945295404814,"Net_TrdQty":12941472,"HI_52_WK":272,"LO_52_WK":170.3,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-04-19T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":170.3,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"185.19","en_sup_t_91":"180.66","prev_close":"182.80","en_close":"187.05","new_date":"May 10","prev_close_no":182},{"en_ltd":"2024-04-22","en_sup_p_91":"178.24","en_sup_t_91":"172.46","prev_close":"173.55","en_close":"180.80","new_date":"Apr 22","prev_close_no":173},{"en_ltd":"2024-04-01","en_sup_p_91":"184.52","en_sup_t_91":"179.99","prev_close":"180.00","en_close":"187.85","new_date":"Apr 1","prev_close_no":180}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"185.36","en_sup_t_91":"189.05","prev_close":"186.85","en_close":"181.15","new_date":"May 7","prev_close_no":186},{"en_ltd":"2024-04-08","en_sup_p_91":"194.12","en_sup_t_91":"191.27","prev_close":"197.35","en_close":"184.95","new_date":"Apr 8","prev_close_no":197}]}
