PFC closed the previous week on a negative note losing 16.34%.
Technically, PFC share price will see immediate support at 429.23 and immediate resistance would be seen at 508.58.
If PFC share price closes below immediate support of 429.23, then sharp breakdown can be seen. PFC share price will see major support at 378.02 for the week.
On the positive side, immediate resistance will be seen at 508.58. Closing above 508.58, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 536.72 for the week.
Trading range for PFC share price for this week should be between 349.88 on down side and 587.93 on up side.
PFC Previous Week High: 485.5
PFC Previous Week Low: 406.15
PFC Previous Week Range: 79.35 Points
PFC share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 587.93 |
| Resistance 2 | 536.72 |
| Resistance 1 | 508.58 |
| Support 1 | 429.23 |
| Support 2 | 378.02 |
| Support 3 | 349.88 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":374.85,"volume":12079910,"Open":377.05,"High":387.75,"Low":371.4},{"upd_Date":"2024-03-19T00:00:00","price":362.55,"volume":15002148,"Open":375.1,"High":376.8,"Low":360.1},{"upd_Date":"2024-03-20T00:00:00","price":361.5,"volume":13037554,"Open":364.9,"High":367,"Low":351.7},{"upd_Date":"2024-03-21T00:00:00","price":386.75,"volume":22051088,"Open":368.6,"High":388.5,"Low":368},{"upd_Date":"2024-03-22T00:00:00","price":391.65,"volume":13733411,"Open":384.35,"High":394.8,"Low":379},{"upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55},{"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25},{"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55},{"upd_Date":"2024-04-01T00:00:00","price":401.2,"volume":9276678,"Open":395,"High":404.8,"Low":393.05},{"upd_Date":"2024-04-02T00:00:00","price":407.55,"volume":8003458,"Open":402.95,"High":408.45,"Low":395.35},{"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85},{"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412},{"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408},{"upd_Date":"2024-04-08T00:00:00","price":410.35,"volume":9705827,"Open":419,"High":420.45,"Low":409.25},{"upd_Date":"2024-04-09T00:00:00","price":402.75,"volume":8624425,"Open":412,"High":414.35,"Low":400.35},{"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403},{"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402},{"upd_Date":"2024-04-15T00:00:00","price":392.4,"volume":7965565,"Open":395,"High":399.85,"Low":387.6},{"upd_Date":"2024-04-16T00:00:00","price":396.55,"volume":10543004,"Open":388.2,"High":399.4,"Low":385},{"upd_Date":"2024-04-18T00:00:00","price":395.45,"volume":7589176,"Open":398.25,"High":407.25,"Low":393.05},{"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1},{"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25},{"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05},{"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25},{"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399},{"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1},{"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15},{"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5},{"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15},{"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":471,"High_Price":485.5,"Low_Price":468.15,"Price":480.45,"BBuy_Qty":27572,"BBuy_Price":480.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":422382,"Value":26008463669,"Volume":55752960,"Oldprice":467.85,"PriceDiff":12.599999999999966,"change":2.6931708881051546,"Net_TrdQty":28996180,"HI_52_WK":485.5,"LO_52_WK":126.92,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-12T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":126.92,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402},{"en_ltd":"2024-03-21","en_sup_p_91":"376.44","en_sup_t_91":"360.06","prev_close":"361.50","en_close":"386.75","new_date":"Mar 21","prev_close_no":361}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"403.66","en_sup_t_91":"422.04","prev_close":"410.35","en_close":"402.75","new_date":"Apr 9","prev_close_no":410}]}
