Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 2.54%.
Technically, ITC share price will see immediate support at 431.00 and immediate resistance would be seen at 442.25.
If ITC share price closes below immediate support of 431.00, then sharp breakdown can be seen. ITC share price will see major support at 425.55 for the week.
On the positive side, immediate resistance will be seen at 442.25. Closing above 442.25, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 448.05 for the week.
Trading range for ITC share price for this week should be between 419.75 on down side and 453.50 on up side.
ITC Previous Week High: 442.6
ITC Previous Week Low: 431.35
ITC Previous Week Range: 11.25 Points
ITC share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 453.50 |
| Resistance 2 | 448.05 |
| Resistance 1 | 442.25 |
| Support 1 | 431.00 |
| Support 2 | 425.55 |
| Support 3 | 419.75 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":417.45,"volume":15933704,"Open":419,"High":420.7,"Low":416.9},{"upd_Date":"2024-03-19T00:00:00","price":409.55,"volume":20994563,"Open":418,"High":419.55,"Low":408.7},{"upd_Date":"2024-03-20T00:00:00","price":415.7,"volume":19609321,"Open":410,"High":416.65,"Low":409.55},{"upd_Date":"2024-03-21T00:00:00","price":421.25,"volume":19227982,"Open":419,"High":422,"Low":416.2},{"upd_Date":"2024-03-22T00:00:00","price":428.6,"volume":38861818,"Open":421.25,"High":429.65,"Low":421.25},{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":440.05,"High_Price":440.05,"Low_Price":431.35,"Price":436.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":184,"BSell_Price":436.45,"Total_Trade":413344,"Value":10197960968.55,"Volume":23228909,"Oldprice":439,"PriceDiff":-2.5500000000000114,"change":-0.5808656036446495,"Net_TrdQty":22904276,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425},{"en_ltd":"2024-03-22","en_sup_p_91":"422.99","en_sup_t_91":"416.08","prev_close":"421.25","en_close":"428.60","new_date":"Mar 22","prev_close_no":421}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425},{"en_ltd":"2024-03-18","en_sup_p_91":"418.51","en_sup_t_91":"428.97","prev_close":"419.10","en_close":"417.45","new_date":"Mar 18","prev_close_no":419}]}
