Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 5.55%.
Technically, Coal India share price will see immediate support at 457.40 and immediate resistance would be seen at 483.80.
If Coal India share price closes below immediate support of 457.40, then sharp breakdown can be seen. Coal India share price will see major support at 440.20 for the week.
On the positive side, immediate resistance will be seen at 483.80. Closing above 483.80, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 493.00 for the week.
Trading range for Coal India share price for this week should be between 431.00 on down side and 510.20 on up side.
Coal India Previous Week High: 475.8
Coal India Previous Week Low: 449.4
Coal India Previous Week Range: 26.4 Points
Coal India share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 510.20 |
| Resistance 2 | 493.00 |
| Resistance 1 | 483.80 |
| Support 1 | 457.40 |
| Support 2 | 440.20 |
| Support 3 | 431.00 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":421.85,"volume":9803914,"Open":416,"High":423.5,"Low":413.55},{"upd_Date":"2024-03-19T00:00:00","price":419.05,"volume":8373676,"Open":417,"High":424.6,"Low":414},{"upd_Date":"2024-03-20T00:00:00","price":419.5,"volume":6950340,"Open":419.8,"High":422.8,"Low":412.7},{"upd_Date":"2024-03-21T00:00:00","price":432.05,"volume":9911230,"Open":424,"High":433.55,"Low":423.15},{"upd_Date":"2024-03-22T00:00:00","price":431.95,"volume":9172888,"Open":430.9,"High":436.2,"Low":428.3},{"upd_Date":"2024-03-26T00:00:00","price":435.95,"volume":9389403,"Open":433.8,"High":440.95,"Low":430.9},{"upd_Date":"2024-03-27T00:00:00","price":429.45,"volume":17985246,"Open":439.8,"High":439.8,"Low":426.05},{"upd_Date":"2024-03-28T00:00:00","price":434.1,"volume":10332853,"Open":430,"High":438.45,"Low":430},{"upd_Date":"2024-04-01T00:00:00","price":442.05,"volume":7256592,"Open":436.7,"High":443.8,"Low":434.8},{"upd_Date":"2024-04-02T00:00:00","price":443.2,"volume":11530800,"Open":442.05,"High":448.3,"Low":436.05},{"upd_Date":"2024-04-03T00:00:00","price":445.5,"volume":6972648,"Open":443.2,"High":447,"Low":440.9},{"upd_Date":"2024-04-04T00:00:00","price":448.85,"volume":14743020,"Open":450,"High":453.5,"Low":442.55},{"upd_Date":"2024-04-05T00:00:00","price":446.95,"volume":4820138,"Open":448.75,"High":448.85,"Low":444},{"upd_Date":"2024-04-08T00:00:00","price":447.4,"volume":3980972,"Open":449,"High":450.45,"Low":444.55},{"upd_Date":"2024-04-09T00:00:00","price":439.85,"volume":8005012,"Open":448.7,"High":450.3,"Low":437.25},{"upd_Date":"2024-04-10T00:00:00","price":456.35,"volume":15825331,"Open":442.55,"High":458.6,"Low":442.1},{"upd_Date":"2024-04-12T00:00:00","price":455.6,"volume":11259294,"Open":455,"High":463.45,"Low":452.55},{"upd_Date":"2024-04-15T00:00:00","price":451,"volume":7680715,"Open":448.95,"High":455.8,"Low":441.1},{"upd_Date":"2024-04-16T00:00:00","price":453.2,"volume":4996845,"Open":449,"High":456.4,"Low":446.35},{"upd_Date":"2024-04-18T00:00:00","price":438.6,"volume":10945138,"Open":454.95,"High":456.8,"Low":435.15},{"upd_Date":"2024-04-19T00:00:00","price":435.3,"volume":7628287,"Open":436,"High":438.6,"Low":428.05},{"upd_Date":"2024-04-22T00:00:00","price":442.95,"volume":6396926,"Open":440.9,"High":444.5,"Low":438},{"upd_Date":"2024-04-23T00:00:00","price":440.95,"volume":5390120,"Open":445.75,"High":445.75,"Low":439.25},{"upd_Date":"2024-04-24T00:00:00","price":443.85,"volume":6538090,"Open":441.55,"High":448.7,"Low":441.15},{"upd_Date":"2024-04-25T00:00:00","price":452.45,"volume":10858594,"Open":443,"High":454,"Low":441.75},{"upd_Date":"2024-04-26T00:00:00","price":455.8,"volume":7209435,"Open":454,"High":460.45,"Low":452.2},{"upd_Date":"2024-04-29T00:00:00","price":453.25,"volume":5305655,"Open":458.7,"High":458.7,"Low":450.55},{"upd_Date":"2024-04-30T00:00:00","price":454.3,"volume":6021793,"Open":456.4,"High":458.4,"Low":452.05},{"upd_Date":"2024-05-02T00:00:00","price":453.9,"volume":14980896,"Open":457.55,"High":459.55,"Low":449.4},{"upd_Date":"2024-05-03T00:00:00","price":474.6,"volume":51071947,"Open":457.9,"High":475.8,"Low":449.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":457.9,"High_Price":475.8,"Low_Price":449.4,"Price":474.6,"BBuy_Qty":17536,"BBuy_Price":474.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":194918,"Value":6814685447.25,"Volume":14980896,"Oldprice":453.9,"PriceDiff":20.700000000000045,"change":4.560475875743566,"Net_TrdQty":51071947,"HI_52_WK":487.6,"LO_52_WK":223.25,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":223.25,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"445.89","en_sup_t_91":"436.61","prev_close":"443.85","en_close":"452.45","new_date":"Apr 25","prev_close_no":443},{"en_ltd":"2024-03-21","en_sup_p_91":"431.58","en_sup_t_91":"413.50","prev_close":"419.50","en_close":"432.05","new_date":"Mar 21","prev_close_no":419}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"446.42","en_sup_t_91":"458.80","prev_close":"453.20","en_close":"438.60","new_date":"Apr 18","prev_close_no":453}]}
