Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 4.62%.
Technically, SAIL share price will see immediate support at 163.68 and immediate resistance would be seen at 171.58.
If SAIL share price closes below immediate support of 163.68, then sharp breakdown can be seen. SAIL share price will see major support at 159.42 for the week.
On the positive side, immediate resistance will be seen at 171.58. Closing above 171.58, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 175.22 for the week.
Trading range for SAIL share price for this week should be between 155.78 on down side and 179.48 on up side.
SAIL Previous Week High: 170.95
SAIL Previous Week Low: 163.05
SAIL Previous Week Range: 7.9 Points
SAIL share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 179.48 |
| Resistance 2 | 175.22 |
| Resistance 1 | 171.58 |
| Support 1 | 163.68 |
| Support 2 | 159.42 |
| Support 3 | 155.78 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":125.95,"volume":31290052,"Open":122,"High":126.6,"Low":121.45},{"upd_Date":"2024-03-19T00:00:00","price":122.55,"volume":26647871,"Open":126.75,"High":127.5,"Low":122.05},{"upd_Date":"2024-03-20T00:00:00","price":123.65,"volume":23242684,"Open":123.6,"High":125.6,"Low":120.05},{"upd_Date":"2024-03-21T00:00:00","price":129,"volume":82318813,"Open":127.35,"High":132.1,"Low":127},{"upd_Date":"2024-03-22T00:00:00","price":130,"volume":35650313,"Open":127.9,"High":132.1,"Low":126.2},{"upd_Date":"2024-03-26T00:00:00","price":130.6,"volume":27547560,"Open":129,"High":132.5,"Low":128.35},{"upd_Date":"2024-03-27T00:00:00","price":133.65,"volume":34505131,"Open":131,"High":134.9,"Low":131},{"upd_Date":"2024-03-28T00:00:00","price":134.25,"volume":32144564,"Open":134.8,"High":136.7,"Low":133.15},{"upd_Date":"2024-04-01T00:00:00","price":140.75,"volume":44340181,"Open":135.6,"High":141.2,"Low":135.6},{"upd_Date":"2024-04-02T00:00:00","price":147.85,"volume":109998430,"Open":140.75,"High":150.65,"Low":139.55},{"upd_Date":"2024-04-03T00:00:00","price":148.2,"volume":84535270,"Open":147,"High":153.3,"Low":146.25},{"upd_Date":"2024-04-04T00:00:00","price":145.95,"volume":39242074,"Open":149.7,"High":150,"Low":143.75},{"upd_Date":"2024-04-05T00:00:00","price":146.2,"volume":27927587,"Open":144.9,"High":147.5,"Low":143},{"upd_Date":"2024-04-08T00:00:00","price":146.3,"volume":17159687,"Open":147.3,"High":148.4,"Low":145.3},{"upd_Date":"2024-04-09T00:00:00","price":151.35,"volume":73641695,"Open":146.95,"High":153.45,"Low":144.8},{"upd_Date":"2024-04-10T00:00:00","price":153.05,"volume":60992105,"Open":153,"High":155.5,"Low":152.55},{"upd_Date":"2024-04-12T00:00:00","price":155.35,"volume":73596074,"Open":153.15,"High":156.6,"Low":151.5},{"upd_Date":"2024-04-15T00:00:00","price":151.05,"volume":89754583,"Open":152.9,"High":157.4,"Low":146.5},{"upd_Date":"2024-04-16T00:00:00","price":149.3,"volume":30401301,"Open":149.5,"High":152.45,"Low":148.4},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":31187482,"Open":150,"High":151.6,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8},{"upd_Date":"2024-04-22T00:00:00","price":148.4,"volume":27095176,"Open":148.25,"High":151.1,"Low":147.1},{"upd_Date":"2024-04-23T00:00:00","price":152.25,"volume":39973475,"Open":149.7,"High":152.95,"Low":148.4},{"upd_Date":"2024-04-24T00:00:00","price":164.65,"volume":176471110,"Open":153.1,"High":165.95,"Low":151.55},{"upd_Date":"2024-04-25T00:00:00","price":164.95,"volume":59808767,"Open":164.8,"High":167.25,"Low":162.3},{"upd_Date":"2024-04-26T00:00:00","price":168.55,"volume":91168616,"Open":165.4,"High":170.5,"Low":163.65},{"upd_Date":"2024-04-29T00:00:00","price":164.8,"volume":30478737,"Open":169.9,"High":170.2,"Low":164.35},{"upd_Date":"2024-04-30T00:00:00","price":164.2,"volume":40651688,"Open":165.8,"High":168.7,"Low":163.05},{"upd_Date":"2024-05-02T00:00:00","price":165.45,"volume":44264557,"Open":165.4,"High":168.25,"Low":163.6},{"upd_Date":"2024-05-03T00:00:00","price":167.95,"volume":71734933,"Open":167.1,"High":170.95,"Low":164.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":167.1,"High_Price":170.95,"Low_Price":164.6,"Price":167.95,"BBuy_Qty":10530,"BBuy_Price":167.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":99938,"Value":7331484540.25,"Volume":44264557,"Oldprice":165.45,"PriceDiff":2.5,"change":1.511030522816561,"Net_TrdQty":71734933,"HI_52_WK":170.95,"LO_52_WK":80.45,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":170.5,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"150.55","en_sup_t_91":"144.61","prev_close":"148.40","en_close":"152.25","new_date":"Apr 23","prev_close_no":148},{"en_ltd":"2024-03-21","en_sup_p_91":"128.17","en_sup_t_91":"122.83","prev_close":"123.65","en_close":"129.00","new_date":"Mar 21","prev_close_no":123}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"148.12","en_sup_t_91":"154.16","prev_close":"149.30","en_close":"144.80","new_date":"Apr 18","prev_close_no":149}]}
