Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 6.05%.
Technically, PNB share price will see immediate support at 132.40 and immediate resistance would be seen at 141.05.
If PNB share price closes below immediate support of 132.40, then sharp breakdown can be seen. PNB share price will see major support at 129.00 for the week.
On the positive side, immediate resistance will be seen at 141.05. Closing above 141.05, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 146.30 for the week.
Trading range for PNB share price for this week should be between 123.75 on down side and 149.70 on up side.
PNB Previous Week High: 142.9
PNB Previous Week Low: 134.25
PNB Previous Week Range: 8.65 Points
PNB share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 149.70 |
| Resistance 2 | 146.30 |
| Resistance 1 | 141.05 |
| Support 1 | 132.40 |
| Support 2 | 129.00 |
| Support 3 | 123.75 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":120,"volume":31528977,"Open":117.95,"High":120.5,"Low":117.25},{"upd_Date":"2024-03-19T00:00:00","price":116.55,"volume":33325451,"Open":120.5,"High":120.7,"Low":115.95},{"upd_Date":"2024-03-20T00:00:00","price":116.65,"volume":43979002,"Open":117.25,"High":118.3,"Low":114.15},{"upd_Date":"2024-03-21T00:00:00","price":121.05,"volume":38099730,"Open":118.55,"High":121.55,"Low":118.4},{"upd_Date":"2024-03-22T00:00:00","price":122.75,"volume":35001868,"Open":121,"High":123.3,"Low":120.1},{"upd_Date":"2024-03-26T00:00:00","price":123.95,"volume":30860596,"Open":122.8,"High":124.6,"Low":122.15},{"upd_Date":"2024-03-27T00:00:00","price":122.75,"volume":42673023,"Open":124,"High":125.15,"Low":122.2},{"upd_Date":"2024-03-28T00:00:00","price":124.4,"volume":29453142,"Open":122.9,"High":125.1,"Low":122.9},{"upd_Date":"2024-04-01T00:00:00","price":125.6,"volume":24639923,"Open":125.45,"High":126.1,"Low":124.9},{"upd_Date":"2024-04-02T00:00:00","price":126.7,"volume":29181379,"Open":125.5,"High":127,"Low":124.95},{"upd_Date":"2024-04-03T00:00:00","price":135.15,"volume":100643107,"Open":126.7,"High":136.7,"Low":125.6},{"upd_Date":"2024-04-04T00:00:00","price":135.1,"volume":81127069,"Open":137.05,"High":137.35,"Low":134},{"upd_Date":"2024-04-05T00:00:00","price":136.55,"volume":44560290,"Open":135.1,"High":137.5,"Low":134.3},{"upd_Date":"2024-04-08T00:00:00","price":132.9,"volume":41839925,"Open":136.5,"High":136.8,"Low":132.5},{"upd_Date":"2024-04-09T00:00:00","price":132.5,"volume":25963967,"Open":133.5,"High":134.75,"Low":131.25},{"upd_Date":"2024-04-10T00:00:00","price":136.3,"volume":48720465,"Open":132.75,"High":136.9,"Low":132.35},{"upd_Date":"2024-04-12T00:00:00","price":134.85,"volume":40533614,"Open":135.6,"High":138.3,"Low":134.6},{"upd_Date":"2024-04-15T00:00:00","price":132.85,"volume":45918093,"Open":132.2,"High":135.35,"Low":129.25},{"upd_Date":"2024-04-16T00:00:00","price":128.55,"volume":45007324,"Open":132.4,"High":132.5,"Low":128.2},{"upd_Date":"2024-04-18T00:00:00","price":129.55,"volume":37211719,"Open":129.85,"High":132.4,"Low":128.8},{"upd_Date":"2024-04-19T00:00:00","price":128.25,"volume":35611955,"Open":128,"High":129.35,"Low":125.25},{"upd_Date":"2024-04-22T00:00:00","price":133.1,"volume":37568034,"Open":130.8,"High":133.9,"Low":129.85},{"upd_Date":"2024-04-23T00:00:00","price":132.85,"volume":28249840,"Open":135,"High":135,"Low":132.5},{"upd_Date":"2024-04-24T00:00:00","price":133,"volume":18644765,"Open":133.25,"High":133.7,"Low":132.15},{"upd_Date":"2024-04-25T00:00:00","price":135.9,"volume":59269785,"Open":132.95,"High":137,"Low":132.55},{"upd_Date":"2024-04-26T00:00:00","price":136.45,"volume":33021444,"Open":136.55,"High":138.1,"Low":136},{"upd_Date":"2024-04-29T00:00:00","price":137.25,"volume":51158461,"Open":137.5,"High":138.85,"Low":134.85},{"upd_Date":"2024-04-30T00:00:00","price":141.05,"volume":95390289,"Open":137.9,"High":142.9,"Low":136.4},{"upd_Date":"2024-05-02T00:00:00","price":138.05,"volume":58420041,"Open":141.1,"High":142.5,"Low":137.35},{"upd_Date":"2024-05-03T00:00:00","price":135.8,"volume":61353686,"Open":139.15,"High":139.3,"Low":134.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":139.15,"High_Price":139.3,"Low_Price":134.25,"Price":135.8,"BBuy_Qty":52037,"BBuy_Price":135.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":135744,"Value":8122115267.4,"Volume":58420041,"Oldprice":138.05,"PriceDiff":-2.25,"change":-1.629844259326331,"Net_TrdQty":61353686,"HI_52_WK":142.9,"LO_52_WK":47.9,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":142.9,"b52LowAdj":47.9,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"131.61","en_sup_t_91":"127.42","prev_close":"128.25","en_close":"133.10","new_date":"Apr 22","prev_close_no":128},{"en_ltd":"2024-03-21","en_sup_p_91":"121.04","en_sup_t_91":"115.15","prev_close":"116.65","en_close":"121.05","new_date":"Mar 21","prev_close_no":116}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"132.34","en_sup_t_91":"134.72","prev_close":"132.85","en_close":"128.55","new_date":"Apr 16","prev_close_no":132}]}
