Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 9.27%.
Technically, Hindustan Petroleum share price will see immediate support at 502.93 and immediate resistance would be seen at 553.08.
If Hindustan Petroleum share price closes below immediate support of 502.93, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 471.77 for the week.
On the positive side, immediate resistance will be seen at 553.08. Closing above 553.08, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 572.07 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 452.78 on down side and 603.23 on up side.
Hindustan Petroleum Previous Week High: 540.9
Hindustan Petroleum Previous Week Low: 490.75
Hindustan Petroleum Previous Week Range: 50.15 Points
Hindustan Petroleum share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 603.23 |
| Resistance 2 | 572.07 |
| Resistance 1 | 553.08 |
| Support 1 | 502.93 |
| Support 2 | 471.77 |
| Support 3 | 452.78 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":461.15,"volume":8144609,"Open":468.9,"High":474.8,"Low":459.35},{"upd_Date":"2024-03-19T00:00:00","price":445.5,"volume":6608339,"Open":456.9,"High":457.95,"Low":443.05},{"upd_Date":"2024-03-20T00:00:00","price":453.65,"volume":6965516,"Open":449,"High":456.15,"Low":445.8},{"upd_Date":"2024-03-21T00:00:00","price":472.5,"volume":5201023,"Open":460.45,"High":473.9,"Low":458.45},{"upd_Date":"2024-03-22T00:00:00","price":473.45,"volume":5074069,"Open":474.2,"High":483.65,"Low":470.7},{"upd_Date":"2024-03-26T00:00:00","price":472.6,"volume":6217958,"Open":468.9,"High":477.8,"Low":463.5},{"upd_Date":"2024-03-27T00:00:00","price":471.1,"volume":4659072,"Open":477,"High":484.2,"Low":469.05},{"upd_Date":"2024-03-28T00:00:00","price":475.65,"volume":4811142,"Open":475.05,"High":479.35,"Low":470.1},{"upd_Date":"2024-04-01T00:00:00","price":468.8,"volume":6063072,"Open":476.05,"High":478.5,"Low":466.65},{"upd_Date":"2024-04-02T00:00:00","price":482.2,"volume":5125246,"Open":470.3,"High":484.7,"Low":467.5},{"upd_Date":"2024-04-03T00:00:00","price":474.55,"volume":4715729,"Open":478.85,"High":483,"Low":472.55},{"upd_Date":"2024-04-04T00:00:00","price":461.55,"volume":6672097,"Open":475,"High":480,"Low":460},{"upd_Date":"2024-04-05T00:00:00","price":461.2,"volume":7673548,"Open":457,"High":462.9,"Low":449.25},{"upd_Date":"2024-04-08T00:00:00","price":462.9,"volume":6354879,"Open":465,"High":471.65,"Low":455.6},{"upd_Date":"2024-04-09T00:00:00","price":458.85,"volume":3649778,"Open":463.95,"High":464.9,"Low":456.4},{"upd_Date":"2024-04-10T00:00:00","price":487.45,"volume":14333302,"Open":459.5,"High":489,"Low":459.5},{"upd_Date":"2024-04-12T00:00:00","price":478.25,"volume":6737396,"Open":487,"High":487.35,"Low":476.75},{"upd_Date":"2024-04-15T00:00:00","price":467.45,"volume":10194905,"Open":472,"High":477.25,"Low":458.3},{"upd_Date":"2024-04-16T00:00:00","price":468.55,"volume":7108736,"Open":462.5,"High":479.95,"Low":458.5},{"upd_Date":"2024-04-18T00:00:00","price":477.3,"volume":13007051,"Open":479.25,"High":494,"Low":474.05},{"upd_Date":"2024-04-19T00:00:00","price":478.4,"volume":10594361,"Open":466.9,"High":480.5,"Low":457.75},{"upd_Date":"2024-04-22T00:00:00","price":492.05,"volume":10777370,"Open":487,"High":501,"Low":486.1},{"upd_Date":"2024-04-23T00:00:00","price":483.1,"volume":4872382,"Open":495,"High":496,"Low":481.6},{"upd_Date":"2024-04-24T00:00:00","price":487.4,"volume":4273494,"Open":485.4,"High":490.35,"Low":479.25},{"upd_Date":"2024-04-25T00:00:00","price":491.2,"volume":3670160,"Open":487,"High":493.2,"Low":484},{"upd_Date":"2024-04-26T00:00:00","price":491.1,"volume":3627915,"Open":490,"High":497.5,"Low":485.45},{"upd_Date":"2024-04-29T00:00:00","price":505.65,"volume":8674249,"Open":494.4,"High":510.9,"Low":492.1},{"upd_Date":"2024-04-30T00:00:00","price":495.4,"volume":6500680,"Open":510.4,"High":515.55,"Low":490.75},{"upd_Date":"2024-05-02T00:00:00","price":533.5,"volume":21695417,"Open":507,"High":536.75,"Low":504.5},{"upd_Date":"2024-05-03T00:00:00","price":534.1,"volume":5778801,"Open":540,"High":540.9,"Low":529.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":540,"High_Price":540.9,"Low_Price":529.1,"Price":534.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":797,"BSell_Price":534.1,"Total_Trade":265894,"Value":11439419918.55,"Volume":21695417,"Oldprice":533.5,"PriceDiff":0.6000000000000227,"change":0.11246485473290022,"Net_TrdQty":5778801,"HI_52_WK":594.8,"LO_52_WK":239.2,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":239.2,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"476.46","en_sup_t_91":"456.85","prev_close":"458.85","en_close":"487.45","new_date":"Apr 10","prev_close_no":458},{"en_ltd":"2024-03-22","en_sup_p_91":"473.04","en_sup_t_91":"456.31","prev_close":"472.50","en_close":"473.45","new_date":"Mar 22","prev_close_no":472}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"460.93","en_sup_t_91":"476.46","prev_close":"462.90","en_close":"458.85","new_date":"Apr 9","prev_close_no":462}]}
