Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 9.59%.
Technically, Birlasoft share price will see immediate support at 609.72 and immediate resistance would be seen at 676.22.
If Birlasoft share price closes below immediate support of 609.72, then sharp breakdown can be seen. Birlasoft share price will see major support at 585.23 for the week.
On the positive side, immediate resistance will be seen at 676.22. Closing above 676.22, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 718.23 for the week.
Trading range for Birlasoft share price for this week should be between 543.22 on down side and 742.72 on up side.
Birlasoft Previous Week High: 693.75
Birlasoft Previous Week Low: 627.25
Birlasoft Previous Week Range: 66.5 Points
Birlasoft share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 742.72 |
| Resistance 2 | 718.23 |
| Resistance 1 | 676.22 |
| Support 1 | 609.72 |
| Support 2 | 585.23 |
| Support 3 | 543.22 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":727.15,"volume":1237226,"Open":751,"High":754.6,"Low":725},{"upd_Date":"2024-03-19T00:00:00","price":720.95,"volume":991546,"Open":724.85,"High":732.4,"Low":713.6},{"upd_Date":"2024-03-20T00:00:00","price":717.9,"volume":978451,"Open":722,"High":734,"Low":712.45},{"upd_Date":"2024-03-21T00:00:00","price":738.95,"volume":985126,"Open":725.45,"High":740.4,"Low":723},{"upd_Date":"2024-03-22T00:00:00","price":730.9,"volume":2154342,"Open":725.05,"High":738.95,"Low":713.1},{"upd_Date":"2024-03-26T00:00:00","price":744.9,"volume":1020997,"Open":730.9,"High":748.7,"Low":730},{"upd_Date":"2024-03-27T00:00:00","price":760.45,"volume":1555331,"Open":748.85,"High":767.85,"Low":746},{"upd_Date":"2024-03-28T00:00:00","price":742,"volume":1502553,"Open":765,"High":769,"Low":739.8},{"upd_Date":"2024-04-01T00:00:00","price":761.75,"volume":793292,"Open":748,"High":764.8,"Low":746.3},{"upd_Date":"2024-04-02T00:00:00","price":767.75,"volume":979511,"Open":759,"High":774.55,"Low":756},{"upd_Date":"2024-04-03T00:00:00","price":777.05,"volume":1717444,"Open":767.75,"High":784,"Low":758.15},{"upd_Date":"2024-04-04T00:00:00","price":779.3,"volume":1174035,"Open":789.9,"High":789.9,"Low":769.05},{"upd_Date":"2024-04-05T00:00:00","price":749.15,"volume":2129193,"Open":779,"High":779,"Low":745},{"upd_Date":"2024-04-08T00:00:00","price":732,"volume":1920143,"Open":756,"High":756,"Low":725.8},{"upd_Date":"2024-04-09T00:00:00","price":728.7,"volume":1678670,"Open":732,"High":747.8,"Low":726.1},{"upd_Date":"2024-04-10T00:00:00","price":738.8,"volume":1077352,"Open":731,"High":744.65,"Low":730},{"upd_Date":"2024-04-12T00:00:00","price":732.3,"volume":1412111,"Open":737.05,"High":750.8,"Low":730.85},{"upd_Date":"2024-04-15T00:00:00","price":707.25,"volume":1211186,"Open":725,"High":729.5,"Low":706.1},{"upd_Date":"2024-04-16T00:00:00","price":708.1,"volume":1450885,"Open":701.05,"High":712.9,"Low":695.25},{"upd_Date":"2024-04-18T00:00:00","price":698.4,"volume":1730243,"Open":711,"High":720.5,"Low":695},{"upd_Date":"2024-04-19T00:00:00","price":681.7,"volume":2701126,"Open":690.1,"High":694.15,"Low":672.15},{"upd_Date":"2024-04-22T00:00:00","price":659.7,"volume":2233611,"Open":686.65,"High":690.45,"Low":658.2},{"upd_Date":"2024-04-23T00:00:00","price":653.5,"volume":1632136,"Open":667,"High":668.95,"Low":651.1},{"upd_Date":"2024-04-24T00:00:00","price":658.45,"volume":1920772,"Open":658.45,"High":669,"Low":656.2},{"upd_Date":"2024-04-25T00:00:00","price":659.95,"volume":1887949,"Open":659.45,"High":665.95,"Low":653.3},{"upd_Date":"2024-04-26T00:00:00","price":674.15,"volume":3825557,"Open":660,"High":693.75,"Low":659},{"upd_Date":"2024-04-29T00:00:00","price":674.7,"volume":2699673,"Open":677,"High":684.5,"Low":664.4},{"upd_Date":"2024-04-30T00:00:00","price":650.1,"volume":7209957,"Open":692,"High":693.75,"Low":649},{"upd_Date":"2024-05-02T00:00:00","price":643.2,"volume":4330078,"Open":653.8,"High":653.8,"Low":636.75},{"upd_Date":"2024-05-03T00:00:00","price":634.2,"volume":3388284,"Open":648.45,"High":648.45,"Low":627.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":648.45,"High_Price":648.45,"Low_Price":627.25,"Price":634.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":539,"BSell_Price":634.2,"Total_Trade":100515,"Value":2786666137,"Volume":4330078,"Oldprice":643.2,"PriceDiff":-9,"change":-1.3992537313432836,"Net_TrdQty":3388284,"HI_52_WK":861.85,"LO_52_WK":273.55,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":273.55,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"753.12","en_sup_t_91":"729.84","prev_close":"744.90","en_close":"760.45","new_date":"Mar 27","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"754.14","en_sup_t_91":"788.33","prev_close":"779.30","en_close":"749.15","new_date":"Apr 5","prev_close_no":779}]}
